|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 21.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $96785.84 | 90.422b | -0.51% | 3.84% | 6.42% | 1914.94b | 19.785m | 39771 |
| 2 | ETH | Ethereum | $3144.29 | 35.082b | 0.50% | 0.68% | -2.06% | 378.659b | 120.428m | 10287 |
| 3 | USDT | Tether | $1.0005 | 163.096b | 0.00% | -0.04% | 0.02% | 130.215b | 130.151b | 1657 |
| 4 | SOL | Solana | $242.12 | 7.28b | 0.13% | 1.61% | 10.56% | 114.913b | 474.602m | 17 |
| 5 | XRP | Ripple | $1.1229 | 6.991b | 1.65% | 2.64% | 58.96% | 63.929b | 56.931b | 8558 |
| 6 | DOGE | Dogecoin | $0.3845 | 8.588b | -0.38% | -2.02% | -3.68% | 56.473b | 146.88b | 451 |
| 7 | TON | TonCoin | $5.5739 | 413.91m | 1.69% | 2.19% | 2.39% | 14.193b | 2.546b | 0 |
| 8 | BCH | Bitcoin Cash | $514.84 | 1.579b | -2.46% | 16.52% | 16.60% | 10.189b | 19.791m | 516 |
| 9 | LTC | Litecoin | $90.19 | 1.1b | 0.25% | 5.02% | 9.86% | 6.784b | 75.22m | 2219 |
| 10 | XMR | Monero | $160.03 | 63.243m | -0.96% | 0.29% | 9.55% | 2.952b | 18.447m | 1022 |
| 11 | ATOM | Cosmos | $6.1983 | 329.368m | 0.02% | -2.81% | 18.81% | 2.423b | 390.934m | 59 |
| 12 | GT | Gatechain Token | $9.7255 | 5.071m | -0.11% | -0.34% | -0.78% | 863.352m | 88.772m | 4 |
| 13 | DASH | Dash | $28.78 | 67.091m | 0.07% | 2.74% | 10.22% | 346.266m | 12.033m | 583 |
| 14 | FLEX | FLEX Coin | $3.3016 | 0 | 0.01% | -0.05% | 0.00% | 325.749m | 98.665m | 0 |
| 15 | DGB | DigiByte | $0.0115195 | 137.651m | -3.60% | 31.38% | 60.48% | 200.166m | 17.376b | 109 |
| 16 | USDJ | JUST Stablecoin | $1.1281 | 208.535k | -0.18% | 1.87% | 0.99% | 145.888m | 129.32m | 0 |
| 17 | RIF | RIF Token | $0.1146 | 5.603m | 1.30% | -11.48% | 6.68% | 114.641m | 1b | 12 |
| 18 | MLK | Milk Alliance | $0.2309 | 4.204m | -0.37% | -1.16% | 3.56% | 93.463m | 404.769m | 0 |
| 19 | STPT | STPT | $0.04611 | 6.404m | -0.06% | -2.51% | 3.00% | 89.565m | 1.942b | 0 |
| 20 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 21 | DIA | DIA | $0.6939 | 9.449m | 1.01% | -2.73% | -9.80% | 83.045m | 119.676m | 2 |
| 22 | STORM | Storm | $0.0065095 | 60.037m | 1.02% | -7.26% | 8.96% | 79.963m | 12.284b | 16 |
| 23 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 24 | FROST | BiFrost | $0.0453186 | 5.181m | 0.47% | -3.11% | -1.36% | 62.84m | 1.387b | 6 |
| 25 | GHST | Aavegotchi GHST Token | $0.9663 | 7.102m | 0.48% | 0.58% | -0.51% | 50.97m | 52.748m | 0 |
| 26 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 27 | MAP | MarcoPolo Protocol | $0.0083969 | 1.587m | 0.03% | -2.20% | 8.02% | 43.291m | 5.156b | 3 |
| 28 | DATA | Streamr DATAcoin | $0.039514 | 4.208m | 0.43% | -2.71% | 10.83% | 42.612m | 1.078b | 1114 |
| 29 | OMG | OmiseGO | $0.295 | 6.843m | -0.10% | 0.24% | 7.71% | 41.371m | 140.245m | 124 |
| 30 | GRS | Groestlcoin | $0.4056 | 3.202m | 0.19% | -2.91% | 1.71% | 35.03m | 86.361m | 5 |
| 31 | DF | dForce Token | $0.03331 | 8.964m | 0.39% | -0.74% | -1.84% | 33.308m | 999.926m | 0 |
| 32 | XWC | WhiteCoin | $0.0375104 | 279.196k | -0.11% | -5.82% | -20.89% | 28.67m | 764.325m | 1 |
| 33 | RSV | Reserve | $0.9996 | 0 | -0.01% | -0.03% | -0.01% | 28.84m | 28.851m | 0 |
| 34 | XNC | XeniosCoin | $0.3002 | 0 | 0.00% | -0.03% | 0.01% | 22.895m | 76.275m | 0 |
| 35 | DMD | Diamond | $5.4192 | 45.97k | -0.55% | 2.33% | 8.63% | 20.807m | 3.84m | 25 |
| 36 | MONA | MonaCoin | $0.3001 | 192.403k | -0.64% | 0.63% | 13.57% | 19.723m | 65.73m | 13 |
| 37 | XCP | Counterparty | $7.3614 | 160 | 0.00% | 0.52% | -3.24% | 19.081m | 2.592m | 0 |
| 38 | HEZ | Hermez Network | $4.0497 | 32.672k | 0.00% | 0.34% | 0.22% | 19.034m | 4.7m | 0 |
| 39 | TIME | Chronobank | $21.98 | 1.127m | -0.26% | 8.99% | -5.57% | 15.605m | 710.113k | 572 |
| 40 | DIME | Dimecoin | $3.14E-5 | 0 | 0.40% | 0.92% | -2.53% | 15.024m | 478.333b | 0 |
| 41 | MXC | Machine Xchange Coin | $0.005675 | 1.068m | 0.71% | -1.00% | 0.92% | 15.124m | 2.665b | 2 |
| 42 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 43 | CAT | Catcoin | $0 | 1.483m | 0.54% | -5.33% | 31.08% | 13.467m | 50000000b | 12 |
| 44 | VXV | Vectorspace AI | $0.2425 | 203.931k | -0.31% | -4.19% | -11.33% | 12.006m | 49.517m | 0 |
| 45 | NMC | Namecoin | $0.8098 | 15.982k | -0.11% | 4.84% | 13.63% | 11.934m | 14.736m | 1 |
| 46 | PPC | Peercoin | $0.3986 | 95.544k | -0.13% | 5.22% | -5.92% | 11.655m | 29.243m | 3 |
| 47 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 48 | SERO | Super Zero | $0.0227006 | 704.734k | 1.34% | 5.80% | 13.92% | 9.663m | 425.652m | 0 |
| 49 | MTRG | Meter | $0.32 | 84.618k | 0.04% | -2.88% | -25.01% | 8.739m | 27.306m | 0 |
| 50 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 51 | LA | LATOKEN | $0.0172593 | 735 | -0.21% | 10.02% | 12.43% | 6.56m | 380.105m | 51 |
| 52 | GBYTE | Obyte | $7.2649 | 10.139k | 4.64% | 6.97% | 7.64% | 6.329m | 871.246k | 0 |
| 53 | BTS | BitShares | $0.0019527 | 101.564k | -1.32% | -4.49% | 0.04% | 5.848m | 2.995b | 12 |
| 54 | BCN | Bytecoin | $2.73E-5 | 1.506k | -0.05% | 0.34% | 14.26% | 5.03m | 184.067b | 51 |
| 55 | TRIX | TriumphX | $0.0009697 | 0 | -0.16% | 4.40% | 6.71% | 4.967m | 5.122b | 0 |
| 56 | SCP | SiaPrime Coin | $0.0994227 | 4.151k | -0.29% | -2.72% | -6.59% | 4.782m | 48.096m | 0 |
| 57 | BIG | BigONE Token | $0.0005133 | 0 | -0.59% | -3.92% | -2.82% | 4.406m | 8.584b | 279 |
| 58 | RADS | Radium | $0.8187 | 141.957k | -5.18% | -7.50% | 0.09% | 4.176m | 5.101m | 2 |
| 59 | VTC | Vertcoin | $0.054283 | 28.507k | -0.24% | 3.97% | -3.40% | 3.84m | 70.747m | 30 |
| 60 | FTC | Feathercoin | $0.014546 | 193 | -0.17% | 4.41% | 6.72% | 3.442m | 236.6m | 29 |
| 61 | DAD | DAD Chain | $0.0048477 | 7.358k | -0.82% | 3.69% | 32.00% | 3.434m | 708.333m | 17 |
| 62 | ILC | ILCoin | $0.0033297 | 6.062k | 0.00% | -5.48% | -28.34% | 3.422m | 1.028b | 7 |
| 63 | ASTA | ASTA | $0.0014688 | 4 | 0.00% | 0.00% | 0.07% | 3.084m | 2.1b | 0 |
| 64 | PZM | PRIZM | $0.0006408 | 4.416k | 3.07% | 1.69% | 2.62% | 2.633m | 4.109b | 25 |
| 65 | SENSO | Sensorium | $0.0338563 | 234.553k | 0.06% | 3.44% | 4.27% | 2.379m | 70.269m | 1 |
| 66 | XPM | Primecoin | $0.0378195 | 7 | -2.66% | 4.41% | 1.51% | 1.955m | 51.698m | 1 |
| 67 | GLD | GoldCoin | $0.0402505 | 8.039k | 0.54% | 0.64% | -2.13% | 1.758m | 43.681m | 0 |
| 68 | BGL | Bitgesell | $0.091314 | 9.141k | -0.01% | -0.73% | -7.68% | 1.475m | 16.158m | 0 |
| 69 | APL | Apollo Currency | $6.95E-5 | 18 | 0.00% | 0.00% | 0.00% | 1.472m | 21.165b | 25 |
| 70 | EUNO | EUNO | $0.000194 | 0 | -0.43% | 4.41% | 1.65% | 1.398m | 7.209b | 0 |
| 71 | ABYSS | Abyss Token | $0.0060468 | 0 | 0.02% | 2.16% | 1.86% | 1.383m | 228.675m | 0 |
| 72 | OTO | OTOCASH | $0.0350141 | 0 | -0.02% | -0.03% | 0.01% | 1.289m | 36.821m | 0 |
| 73 | PXC | Phoenixcoin | $0.0135899 | 288 | -0.15% | 4.55% | 15.04% | 1.248m | 91.799m | 0 |
| 74 | AOA | Aurora | $0.0001255 | 0 | 0.01% | -0.29% | -0.18% | 1.252m | 9.975b | 2 |
| 75 | USD-N | Neutrino Dollar | $0.0217387 | 2.6k | 1.54% | -6.63% | 4.91% | 1.13m | 51.981m | 1 |
| 76 | TRV | TrustVerse | $0.0011289 | 11.162k | -0.02% | 0.07% | 0.33% | 1.129m | 1b | 0 |
| 77 | PLR | Pillar | $0.0041973 | 273 | 0.56% | 1.31% | -2.92% | 1.089m | 259.348m | 4 |
| 78 | FEX | FidexToken | $3.14E-5 | 0 | 0.40% | 0.92% | -2.53% | 972.075k | 30.948b | 0 |
| 79 | CTCN | CONTRACOIN | $0.0185101 | 45 | 0.00% | 0.00% | 0.00% | 944.469k | 51.025m | 0 |
| 80 | PXP | PointPay | $0.0313151 | 177.955k | -0.09% | 1.21% | -26.70% | 939.454k | 30m | 0 |
| 81 | YEC | Ycash | $0.0570857 | 0 | 0.10% | 2.78% | 2.29% | 897.953k | 15.73m | 0 |
| 82 | SHA | Safe Haven | $0.000298 | 663 | 0.13% | -3.73% | 62.85% | 895.888k | 3.006b | 7 |
| 83 | XPC | eXPerience Chain | $9.7E-6 | 0 | 0.20% | -0.40% | -7.06% | 887.708k | 91.091b | 0 |
| 84 | ALY | ALLY | $0.0003702 | 0 | -0.01% | -0.03% | 11.30% | 851.444k | 2.3b | 0 |
| 85 | SALT | SALT | $0.0067721 | 1.579k | 0.05% | -4.72% | -15.32% | 812.654k | 120m | 39 |
| 86 | XMV | MoneroV | $0.2815 | 86 | -0.07% | 4.51% | 6.83% | 760.062k | 2.7m | 0 |
| 87 | ECO | Ormeus Ecosystem | $0.0003124 | 7.922k | -0.04% | -37.45% | 2522.32% | 696.777k | 2.23b | 0 |
| 88 | CNB | Coinsbit Token | $0.0005163 | 0 | -0.13% | 4.17% | 701.07% | 687.3k | 1.331b | 6 |
| 89 | TIPS | FedoraCoin | $3.2E-6 | 1.276k | 0.01% | -5.03% | 7.48% | 681.435k | 212.27b | 27 |
| 90 | PUT | PutinCoin | $0.0005711 | 0 | -0.12% | 3.63% | -0.83% | 678.926k | 1.189b | 69 |
| 91 | DRM | DoDreamChain | $0.0036204 | 957 | -1.95% | -6.82% | -0.96% | 678.83k | 187.5m | 0 |
| 92 | ZAP | Zap | $0.0026767 | 2.244k | -0.01% | 1.39% | -15.73% | 632.091k | 236.144m | 11 |
| 93 | DONUT | Donut | $0.0049449 | 104 | 0.00% | -6.00% | -15.61% | 595.149k | 120.356m | 0 |
| 94 | XBY | XTRABYTES | $0.0013564 | 0 | -0.40% | -2.79% | 6.24% | 583.262k | 430m | 2 |
| 95 | DRT | DomRaider | $0.0009697 | 0 | -0.17% | 4.40% | 6.72% | 573.596k | 591.5m | 1 |
| 96 | PIRATE | PirateCash | $0.0210629 | 202.511k | -0.03% | 0.84% | 0.52% | 572.138k | 27.163m | 0 |
| 97 | ROOK | KeeperDAO | $0.9212 | 20.938k | 22.48% | 20.56% | 25.38% | 568.969k | 617.636k | 0 |
| 98 | ZCL | ZClassic | $0.0581839 | 0 | -0.16% | 4.40% | 6.72% | 540.355k | 9.287m | 15 |
| 99 | PAR | Parachute | $0.000532 | 0 | -0.12% | 4.08% | 5.83% | 531.782k | 999.628m | 0 |
| 100 | SUTER | suterusu | $0.0001277 | 1.995k | -1.49% | -20.96% | -21.80% | 492.477k | 3.855b | 1 |