Криптовалюты - 19.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $87360.12 | 53.725b | -1.27% | 1.44% | -3.21% | 1744.081b | 19.964m | 39771 |
| 2 | ETH | Ethereum | $2973.34 | 31.856b | -0.40% | 5.06% | -3.28% | 358.868b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $846.04 | 5.803b | -0.61% | 2.26% | -3.40% | 116.53b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.8849 | 4.482b | -0.58% | 1.43% | -5.46% | 114.016b | 60.491b | 8558 |
| 5 | SOL | Solana | $124.63 | 6.021b | -1.41% | 2.00% | -5.61% | 70.061b | 562.17m | 17 |
| 6 | DOGE | Dogecoin | $0.1317 | 1.841b | -0.08% | 5.35% | -3.63% | 22.114b | 167.961b | 451 |
| 7 | ADA | Cardano | $0.3729 | 692.853m | -1.31% | 5.22% | -8.44% | 13.394b | 35.921b | 1424 |
| 8 | BCH | Bitcoin Cash | $606.33 | 669.134m | 0.88% | 8.23% | 4.65% | 12.108b | 19.969m | 516 |
| 9 | XMR | Monero | $433.62 | 174.515m | -1.45% | 2.93% | 7.82% | 7.999b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $76.43 | 470.504m | -0.83% | 2.58% | -6.15% | 5.858b | 76.643m | 2219 |
| 11 | TON | TonCoin | $1.4695 | 137.587m | -1.15% | 1.50% | -7.85% | 3.602b | 2.451b | 0 |
| 12 | ATOM | Cosmos | $1.9431 | 68.575m | -0.83% | 2.94% | -7.34% | 939.416m | 483.475m | 59 |
| 13 | GT | Gatechain Token | $10.12 | 6.235m | 0.91% | 0.77% | -1.70% | 812.139m | 80.288m | 4 |
| 14 | DASH | Dash | $39.41 | 112.294m | 3.15% | 5.65% | -15.30% | 493.459m | 12.521m | 583 |
| 15 | STPT | STPT | $0.0541734 | 4.602m | -0.71% | 3.39% | -4.77% | 105.227m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0056407 | 2.17m | 0.29% | 1.58% | -5.00% | 101.86m | 18.058b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2746 | 3.503m | -1.39% | 4.94% | -9.93% | 32.864m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0295113 | 1.135m | -0.61% | 0.01% | -15.72% | 29.511m | 1b | 12 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | MAP | MarcoPolo Protocol | $0.0039723 | 588.181k | -0.01% | -0.92% | -3.97% | 24.403m | 6.143b | 3 |
| 23 | GRS | Groestlcoin | $0.1718 | 12.459m | -0.78% | -7.39% | 6.15% | 15.299m | 89.056m | 5 |
| 24 | NMC | Namecoin | $0.9072 | 16.871k | -0.09% | 1.30% | -1.68% | 13.368m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0803746 | 1.898m | 0.17% | 0.03% | -7.59% | 11.272m | 140.245m | 124 |
| 26 | DF | dForce Token | $0.0110371 | 812.444k | -0.59% | 3.79% | -10.46% | 11.036m | 999.926m | 0 |
| 27 | PPC | Peercoin | $0.3696 | 60.057k | 0.55% | 2.45% | -3.11% | 11.072m | 29.955m | 3 |
| 28 | DMD | Diamond | $2.6387 | 58.795k | -0.14% | 2.40% | -6.96% | 10.254m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.164 | 3.577m | -1.61% | -1.41% | -10.98% | 8.65m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092146 | 123 | -0.01% | -0.01% | -0.20% | 7.043m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.005423 | 929.896k | -0.68% | 2.10% | -14.12% | 6.66m | 1.228b | 1114 |
| 34 | PZM | PRIZM | $0.0014491 | 1.434k | -0.01% | 1.18% | -8.61% | 6.333m | 4.37b | 25 |
| 35 | MONA | MonaCoin | $0.0934486 | 33.475k | -0.04% | -1.56% | -8.01% | 6.142m | 65.73m | 13 |
| 36 | XCP | Counterparty | $2.3495 | 62 | -0.01% | -1.14% | -14.17% | 6.086m | 2.591m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | USDJ | JUST Stablecoin | $0.5956 | 0 | 0.00% | 0.00% | -1.56% | 5.566m | 9.346m | 0 |
| 39 | VTC | Vertcoin | $0.0721196 | 14.867k | -0.01% | 2.95% | -4.43% | 5.304m | 73.539m | 30 |
| 40 | BCN | Bytecoin | $2.8E-5 | 0 | 0.00% | 0.02% | -5.93% | 5.152m | 184.067b | 51 |
| 41 | TIME | Chronobank | $6.0133 | 173.694k | 0.09% | -4.51% | -14.31% | 4.27m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.0004707 | 0 | -0.21% | 3.27% | 2.76% | 4.041m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010452 | 74.59k | 0.60% | 2.43% | 1.72% | 3.13m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5455 | 127.588k | 0.52% | 3.74% | -10.32% | 2.783m | 5.101m | 2 |
| 45 | GBYTE | Obyte | $2.8696 | 7.68k | 0.20% | 2.52% | 6.16% | 2.629m | 916.246k | 0 |
| 46 | XDAG | XDAG | $0.0020303 | 258.821k | -0.17% | -2.27% | -0.98% | 2.602m | 1.281b | 0 |
| 47 | LKY | LuckyCoin | $0.1354 | 81.25k | -0.04% | 2.96% | -9.30% | 2.601m | 19.205m | 0 |
| 48 | XPM | Primecoin | $0.04138 | 590 | -0.35% | -0.12% | -2.81% | 2.329m | 56.283m | 1 |
| 49 | ZCL | ZClassic | $0.2199 | 128 | -0.01% | -19.75% | -54.18% | 2.042m | 9.287m | 15 |
| 50 | PXC | Phoenixcoin | $0.0180493 | 0 | 0.00% | 0.00% | 0.19% | 1.678m | 92.974m | 0 |
| 51 | ILC | ILCoin | $0.0015524 | 1.166k | 0.00% | -1.07% | 12.47% | 1.595m | 1.028b | 7 |
| 52 | USD-N | Neutrino Dollar | $0.0250819 | 1.006k | -0.31% | 3.73% | -3.92% | 1.304m | 51.981m | 1 |
| 53 | MTRG | Meter | $0.0313259 | 71.76k | 0.06% | 0.08% | -11.70% | 1.011m | 32.276m | 0 |
| 54 | FLIXX | Flixxo | $0.0119021 | 0 | 0.17% | 0.39% | 0.27% | 1.004m | 84.324m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.086254 | 0 | 0.00% | -0.94% | -11.40% | 914.608k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.0170447 | 4.504k | 0.24% | -6.94% | 4.92% | 819.782k | 48.096m | 0 |
| 57 | XPC | eXPerience Chain | $8.8E-6 | 0 | 0.55% | -1.68% | 3.07% | 803.913k | 91.091b | 0 |
| 58 | SERO | Super Zero | $0.0017286 | 16.197k | 0.16% | -0.52% | 1.97% | 769.789k | 445.322m | 0 |
| 59 | DEM | Deutsche eMark | $0.0044067 | 3 | 0.28% | 0.07% | -2.16% | 697.268k | 158.23m | 75 |
| 60 | ABYSS | Abyss Token | $0.0030152 | 0 | -1.49% | 2.67% | -3.76% | 690.49k | 229.004m | 0 |
| 61 | STORM | Storm | $5.19E-5 | 16.788k | -0.07% | -10.69% | -13.73% | 641.028k | 12.352b | 16 |
| 62 | HUSH | Hush | $0.0493546 | 0 | 0.28% | 0.03% | 128.30% | 591.858k | 11.992m | 2 |
| 63 | TUP | TenUp | $0.0056031 | 99.704k | -1.24% | 6.15% | 4.50% | 590.405k | 105.372m | 0 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 66 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 551.847k | 14.615m | 57 |
| 67 | SATT | SaTT | $0.0001591 | 0 | 0.00% | 0.00% | -4.40% | 516.222k | 3.245b | 0 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 70 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | -0.09% | -13.45% | 269.455k | 6.08m | 4 |
| 71 | GLD | GoldCoin | $0.0060942 | 3 | 0.64% | 16.95% | -41.08% | 266.205k | 43.681m | 0 |
| 72 | SHA | Safe Haven | $8.2E-5 | 0 | 0.00% | -0.42% | 8.52% | 246.585k | 3.006b | 7 |
| 73 | XBC | Bitcoin Plus | $0.8598 | 0 | 0.00% | 0.00% | -30.68% | 239.558k | 278.621k | 1 |
| 74 | PEAK | MarketPeak | $0.0001352 | 0 | 0.00% | 1.60% | -14.63% | 224.116k | 1.658b | 0 |
| 75 | SENSO | Sensorium | $0.0031434 | 96.719k | -0.20% | 0.45% | 6.19% | 220.885k | 70.269m | 1 |
| 76 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 77 | FTC | Feathercoin | $0.0008804 | 704 | -0.35% | -66.00% | -51.41% | 208.309k | 236.6m | 29 |
| 78 | DIME | Dimecoin | $4.0E-7 | 0 | 1.09% | -2.94% | 17.51% | 199.022k | 478.333b | 0 |
| 79 | JKC | JunkCoin | $0.010962 | 2.669k | -0.01% | 0.29% | -15.61% | 195.598k | 17.843m | 0 |
| 80 | ZAP | Zap | $0.0007708 | 0 | 0.00% | 9.01% | -10.20% | 182.01k | 236.144m | 11 |
| 81 | MRX | Metrix Coin | $1.08E-5 | 0 | 0.95% | -4.27% | -22.43% | 181.558k | 16.879b | 1 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 83 | CLO | Callisto Network | $5.2E-5 | 0 | 0.00% | 0.00% | -10.00% | 171.001k | 3.288b | 7 |
| 84 | PLR | Pillar | $0.000642 | 4 | 59.55% | 89.85% | -24.87% | 166.5k | 259.348m | 4 |
| 85 | TFD | TE-FOOD | $0.0001493 | 0 | 0.00% | -28.04% | 21.63% | 149.31k | 1b | 5 |
| 86 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | GAME | GameCredits | $0.0005002 | 0 | 0.00% | -8.18% | -8.32% | 96.943k | 193.824m | 502 |
| 89 | SCC | StakeCubeCoin | $0.0053652 | 1.4k | 0.18% | -0.60% | 0.12% | 87.438k | 16.297m | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | -0.17% | 0.03% | 0.36% | 74.045k | 20b | 1 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 94 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 95 | SMART | SmartCash | $3.26E-5 | 238 | 0.30% | 20.40% | 26.26% | 46.03k | 1.414b | 413 |
| 96 | MXC | Machine Xchange Coin | $1.34E-5 | 74.58k | 0.00% | 0.43% | -20.65% | 41.766k | 3.109b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.88E-5 | 66 | -0.07% | 0.23% | 0.36% | 34.648k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | RPZX | Rapidz | $1.49E-5 | 0 | 0.00% | 0.00% | 0.00% | 27.47k | 1.848b | 0 |