Криптовалюты - 13.07.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $63096.78 | 21.967b | 0.20% | -1.28% | 0.37% | 1265.448b | 20.056m | 39771 |
| 2 | ETH | Ethereum | $1789.14 | 8.734b | 0.16% | -0.77% | 1.37% | 215.919b | 120.683m | 10287 |
| 3 | BNB | Binance Coin | $569.74 | 1.029b | 0.05% | -0.58% | -1.79% | 76.79b | 134.782m | 5327 |
| 4 | XRP | Ripple | $1.0797 | 927.037m | 0.03% | -1.15% | -5.33% | 67.443b | 62.467b | 8558 |
| 5 | SOL | Solana | $76.58 | 1.571b | 0.22% | -0.05% | -4.70% | 44.589b | 582.273m | 17 |
| 6 | DOGE | Dogecoin | $0.0723678 | 439.52m | 0.14% | -1.03% | -5.86% | 12.358b | 170.763b | 451 |
| 7 | XMR | Monero | $329.28 | 82.987m | -0.09% | 0.94% | 3.21% | 6.183b | 18.777m | 1022 |
| 8 | ADA | Cardano | $0.1599 | 234.184m | -0.15% | -2.61% | -13.64% | 5.834b | 36.474b | 1424 |
| 9 | BCH | Bitcoin Cash | $238.58 | 113.83m | 0.70% | -2.48% | -0.95% | 4.786b | 20.061m | 516 |
| 10 | TON | TonCoin | $1.6057 | 39.927m | -0.08% | -2.25% | -8.48% | 4.377b | 2.726b | 0 |
| 11 | LTC | Litecoin | $43.92 | 148.981m | 0.08% | -1.46% | -1.74% | 3.399b | 77.382m | 2219 |
| 12 | ATOM | Cosmos | $1.5449 | 20.774m | -0.06% | -1.00% | -2.69% | 801.645m | 518.912m | 59 |
| 13 | GT | Gatechain Token | $6.6873 | 2.005m | 0.43% | 0.45% | -1.37% | 712.573m | 106.556m | 4 |
| 14 | DASH | Dash | $34.11 | 61.633m | 0.26% | -0.80% | -1.69% | 435.385m | 12.765m | 583 |
| 15 | STPT | STPT | $0.0620364 | 2.454m | -0.79% | 2.07% | 10.67% | 120.501m | 1.942b | 0 |
| 16 | RIF | RIF Token | $0.1178 | 7.658m | -2.17% | -10.92% | 10.08% | 117.786m | 1b | 12 |
| 17 | SPARK | Spark | $0.0169613 | 9.975m | 0.30% | -1.22% | -5.06% | 52.425m | 3.091b | 9 |
| 18 | DGB | DigiByte | $0.0024876 | 2.765m | 0.32% | -2.13% | -1.31% | 45.719m | 18.379b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | NMC | Namecoin | $0.8612 | 6.216k | 0.16% | -1.20% | 0.38% | 12.692m | 14.736m | 1 |
| 23 | DIA | DIA | $0.1024 | 1.186m | -0.03% | -3.28% | -4.79% | 12.249m | 119.676m | 2 |
| 24 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 25 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.281m | 90.464m | 5 |
| 26 | GAL | Galatasaray Fan Token | $0.908 | 224.746k | 0.25% | 1.95% | 5.13% | 7.332m | 8.075m | 0 |
| 27 | PPC | Peercoin | $0.2286 | 3.257k | 0.25% | -0.56% | 1.74% | 6.929m | 30.315m | 3 |
| 28 | MAP | MarcoPolo Protocol | $0.0011038 | 630.694k | -0.17% | 0.28% | 1.78% | 6.876m | 6.23b | 3 |
| 29 | OMG | OmiseGO | $0.0448429 | 174.674k | -0.16% | -1.17% | -0.74% | 6.289m | 140.245m | 124 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0063415 | 711.635k | 0.26% | -3.50% | -11.54% | 4.847m | 764.325m | 1 |
| 32 | PZM | PRIZM | $0.0009589 | 0 | -0.01% | -0.03% | -1.79% | 4.519m | 4.713b | 25 |
| 33 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 34 | MONA | MonaCoin | $0.0653545 | 6.619k | 0.42% | -2.09% | -2.18% | 4.296m | 65.73m | 13 |
| 35 | DMD | Diamond | $1.0863 | 37.765k | 0.67% | -1.88% | -0.10% | 4.012m | 3.693m | 25 |
| 36 | BCN | Bytecoin | $1.99E-5 | 0 | 0.00% | 0.00% | -20.25% | 3.666m | 184.067b | 51 |
| 37 | XCP | Counterparty | $1.3079 | 0 | 0.00% | 0.00% | 12.38% | 3.386m | 2.589m | 0 |
| 38 | BIG | BigONE Token | $0.0003877 | 0 | 0.78% | 0.25% | 0.25% | 3.328m | 8.584b | 279 |
| 39 | VTC | Vertcoin | $0.0432742 | 7.897k | 0.04% | -0.90% | 2.61% | 3.214m | 74.276m | 30 |
| 40 | BTS | BitShares | $0.0010533 | 66.214k | 0.48% | -1.64% | -7.48% | 3.155m | 2.995b | 12 |
| 41 | BIFI | Beefy.Finance | $39.44 | 5.481k | -0.18% | -0.29% | -0.06% | 3.155m | 80k | 0 |
| 42 | CLOAK | CloakCoin | $0.5083 | 289 | 0.31% | -1.61% | 0.02% | 3.135m | 6.168m | 4 |
| 43 | GHST | Aavegotchi GHST Token | $0.0570106 | 154.39k | -0.04% | -0.54% | -2.33% | 3.007m | 52.748m | 0 |
| 44 | RADS | Radium | $0.4739 | 6.262k | 0.42% | -3.11% | -3.68% | 2.417m | 5.101m | 2 |
| 45 | USD-N | Neutrino Dollar | $0.0449825 | 0 | 22.85% | 20.23% | -7.36% | 2.338m | 51.981m | 1 |
| 46 | PXC | Phoenixcoin | $0.0214156 | 9 | 0.30% | -1.62% | 0.02% | 2.004m | 93.591m | 0 |
| 47 | XPM | Primecoin | $0.0283442 | 2.326k | 0.30% | -3.76% | -4.23% | 1.661m | 58.6m | 1 |
| 48 | SHPING | SHPING | $0.0006059 | 285.168k | -0.04% | 0.63% | -12.02% | 1.386m | 2.287b | 0 |
| 49 | XDAG | XDAG | $0.0008732 | 62.441k | 0.67% | 2.78% | 2.96% | 1.119m | 1.281b | 0 |
| 50 | SCP | SiaPrime Coin | $0.0151096 | 2.798k | -2.70% | -2.65% | 10.58% | 726.713k | 48.096m | 0 |
| 51 | AWC | Atomic Wallet Coin | $0.0586921 | 0 | 0.00% | 0.17% | -3.02% | 622.351k | 10.604m | 638 |
| 52 | FLIXX | Flixxo | $0.0072462 | 0 | 0.46% | -0.43% | 1.25% | 611.025k | 84.324m | 1 |
| 53 | ABYSS | Abyss Token | $0.0025541 | 0 | 0.11% | -1.12% | 0.88% | 584.89k | 229.004m | 0 |
| 54 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 55 | LKY | LuckyCoin | $0.0289034 | 4.208k | -0.74% | -3.26% | -28.78% | 555.083k | 19.205m | 0 |
| 56 | MTRG | Meter | $0.0149961 | 15.813k | 0.06% | -28.33% | -7.59% | 484.017k | 32.276m | 0 |
| 57 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 58 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 59 | STORM | Storm | $2.55E-5 | 101 | -18.71% | -11.28% | -20.70% | 315.126k | 12.353b | 16 |
| 60 | DF | dForce Token | $0.0003135 | 0 | 0.00% | -3.90% | -13.40% | 313.428k | 999.926m | 0 |
| 61 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 62 | MRX | Metrix Coin | $1.73E-5 | 0 | -0.39% | -2.46% | 8.31% | 303.801k | 17.549b | 1 |
| 63 | TIME | Chronobank | $0.4061 | 2.064k | -0.63% | 17.56% | -16.22% | 288.36k | 710.113k | 572 |
| 64 | SENSO | Sensorium | $0.0039494 | 53.941k | 0.42% | 1.13% | 6.88% | 277.519k | 70.269m | 1 |
| 65 | DATA | Streamr DATAcoin | $0.0002124 | 35.1k | 0.88% | -49.22% | -47.50% | 268.256k | 1.263b | 1114 |
| 66 | SHA | Safe Haven | $8.45E-5 | 0 | 0.00% | 0.01% | -23.42% | 254.067k | 3.006b | 7 |
| 67 | TUP | TenUp | $0.0021881 | 615 | -4.38% | -1.81% | -1.77% | 230.564k | 105.372m | 0 |
| 68 | ZAP | Zap | $0.000947 | 0 | 0.00% | 0.00% | -15.13% | 223.641k | 236.144m | 11 |
| 69 | DEM | Deutsche eMark | $0.0012597 | 4 | 0.30% | -50.81% | 0.02% | 199.33k | 158.23m | 75 |
| 70 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.945k | 40.366m | 0 |
| 71 | PLR | Pillar | $0.0006637 | 8 | -0.01% | -0.01% | 0.00% | 172.126k | 259.348m | 4 |
| 72 | JKC | JunkCoin | $0.008956 | 5.117k | -0.96% | 10.47% | -13.11% | 159.805k | 17.843m | 0 |
| 73 | FTC | Feathercoin | $0.00063 | 0 | 0.41% | 2.18% | 6.29% | 149.069k | 236.6m | 29 |
| 74 | HMQ | Humaniq | $0.0005918 | 0 | 0.00% | 0.00% | 0.00% | 122.582k | 207.144m | 6 |
| 75 | PEAK | MarketPeak | $5.97E-5 | 0 | 0.00% | -0.34% | -2.01% | 98.983k | 1.658b | 0 |
| 76 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 77 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 78 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 79 | GLD | GoldCoin | $0.0012597 | 6 | 0.30% | -34.41% | -26.49% | 55.027k | 43.681m | 0 |
| 80 | SMART | SmartCash | $3.85E-5 | 0 | 0.00% | 0.00% | 0.00% | 54.404k | 1.414b | 413 |
| 81 | MXC | Machine Xchange Coin | $1.5E-5 | 0 | 0.00% | 0.00% | 0.09% | 48.868k | 3.248b | 2 |
| 82 | SCC | StakeCubeCoin | $0.0028307 | 576 | -0.57% | 11.02% | 6.24% | 47.803k | 16.888m | 1 |
| 83 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 84 | XBC | Bitcoin Plus | $0.1466 | 0 | 0.00% | 0.00% | 0.00% | 43.409k | 296.12k | 1 |
| 85 | COT | CoTrader | $2.0E-6 | 4 | 0.39% | -0.91% | 1.32% | 39.231k | 20b | 1 |
| 86 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 87 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 88 | RBLX | Rublix | $0.001177 | 15 | 0.39% | -0.91% | 1.32% | 24.417k | 20.746m | 1 |
| 89 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 90 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 92 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 93 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | EVY | EveryCoin | $1.2E-6 | 11 | -0.01% | -0.01% | 0.01% | 11.621k | 9.38b | 1 |
| 97 | BHC | BillionHappiness | $0.2238 | 0 | 0.00% | -0.59% | -1.46% | 11.192k | 50k | 0 |
| 98 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 99 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 100 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |