Криптовалюты - 13.07.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $62761.22 | 21.058b | 0.09% | -1.63% | -0.20% | 1258.717b | 20.056m | 39771 |
| 2 | ETH | Ethereum | $1778.65 | 8.449b | 0.10% | -0.97% | 0.54% | 214.653b | 120.683m | 10287 |
| 3 | BNB | Binance Coin | $568.59 | 1.023b | 0.15% | -0.55% | -2.13% | 76.636b | 134.782m | 5327 |
| 4 | XRP | Ripple | $1.0779 | 911.096m | 0.25% | -1.30% | -5.26% | 67.333b | 62.467b | 8558 |
| 5 | SOL | Solana | $76.41 | 1.549b | 0.14% | -0.11% | -4.90% | 44.49b | 582.273m | 17 |
| 6 | DOGE | Dogecoin | $0.0722263 | 437.185m | -0.06% | -0.77% | -5.65% | 11.199b | 155.05b | 451 |
| 7 | XMR | Monero | $330.89 | 79.441m | 0.32% | 1.51% | 3.07% | 6.213b | 18.777m | 1022 |
| 8 | ADA | Cardano | $0.16 | 232.611m | 0.01% | -2.07% | -12.76% | 5.835b | 36.474b | 1424 |
| 9 | BCH | Bitcoin Cash | $236.79 | 110.553m | 0.29% | -3.08% | -1.48% | 4.75b | 20.061m | 516 |
| 10 | TON | TonCoin | $1.6064 | 40.581m | 0.43% | -2.04% | -8.43% | 4.379b | 2.726b | 0 |
| 11 | LTC | Litecoin | $43.88 | 160.391m | 0.30% | -1.46% | -1.89% | 3.395b | 77.382m | 2219 |
| 12 | ATOM | Cosmos | $1.5439 | 21.652m | 0.05% | -0.93% | -2.23% | 801.128m | 518.912m | 59 |
| 13 | GT | Gatechain Token | $6.651 | 2.047m | 0.08% | 0.10% | -1.84% | 708.702m | 106.555m | 4 |
| 14 | DASH | Dash | $34.07 | 60.954m | -0.03% | 0.31% | -2.00% | 434.843m | 12.765m | 583 |
| 15 | STPT | STPT | $0.0624219 | 2.454m | -0.13% | 1.86% | 12.59% | 121.25m | 1.942b | 0 |
| 16 | RIF | RIF Token | $0.1198 | 7.49m | -1.98% | -9.87% | 14.19% | 119.802m | 1b | 12 |
| 17 | SPARK | Spark | $0.0169018 | 9.749m | 0.48% | -1.29% | -5.38% | 52.241m | 3.091b | 9 |
| 18 | DGB | DigiByte | $0.0024811 | 2.732m | -0.12% | -2.50% | -1.85% | 45.599m | 18.379b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | NMC | Namecoin | $0.8598 | 6.213k | 0.01% | -1.13% | -0.01% | 12.67m | 14.736m | 1 |
| 23 | DIA | DIA | $0.1025 | 1.176m | 0.34% | -3.39% | -4.61% | 12.261m | 119.676m | 2 |
| 24 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 25 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.281m | 90.463m | 5 |
| 26 | GAL | Galatasaray Fan Token | $0.9045 | 209.592k | 0.91% | 1.67% | 4.06% | 7.303m | 8.075m | 0 |
| 27 | PPC | Peercoin | $0.2279 | 3.247k | 0.02% | -0.85% | 1.59% | 6.908m | 30.315m | 3 |
| 28 | MAP | MarcoPolo Protocol | $0.0011069 | 629.526k | 0.11% | 0.56% | 2.10% | 6.896m | 6.23b | 3 |
| 29 | OMG | OmiseGO | $0.0449284 | 175.084k | 0.05% | -1.10% | -0.65% | 6.301m | 140.245m | 124 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | XWC | WhiteCoin | $0.0063191 | 704.642k | -0.32% | -3.44% | -11.16% | 4.83m | 764.325m | 1 |
| 32 | PZM | PRIZM | $0.0009591 | 0 | 0.00% | -0.01% | -1.77% | 4.52m | 4.713b | 25 |
| 33 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 34 | MONA | MonaCoin | $0.0655091 | 6.722k | -0.44% | -1.59% | -2.27% | 4.306m | 65.73m | 13 |
| 35 | DMD | Diamond | $1.0814 | 37.771k | -0.33% | -1.78% | -0.28% | 3.994m | 3.693m | 25 |
| 36 | BCN | Bytecoin | $1.99E-5 | 0 | 0.00% | 0.00% | -20.25% | 3.666m | 184.067b | 51 |
| 37 | XCP | Counterparty | $1.3079 | 0 | 0.00% | 0.00% | 12.38% | 3.386m | 2.589m | 0 |
| 38 | BIG | BigONE Token | $0.0003847 | 0 | -0.27% | -0.25% | -0.47% | 3.303m | 8.584b | 279 |
| 39 | VTC | Vertcoin | $0.0432404 | 7.862k | 0.00% | -0.82% | 2.38% | 3.212m | 74.276m | 30 |
| 40 | BIFI | Beefy.Finance | $39.49 | 5.256k | -0.71% | 0.37% | 0.06% | 3.159m | 80k | 0 |
| 41 | CLOAK | CloakCoin | $0.5064 | 299 | 0.14% | -1.51% | -0.28% | 3.124m | 6.168m | 4 |
| 42 | BTS | BitShares | $0.0010485 | 67.276k | -0.21% | -1.95% | -7.79% | 3.14m | 2.995b | 12 |
| 43 | GHST | Aavegotchi GHST Token | $0.0569822 | 154.141k | -0.10% | -0.43% | -2.58% | 3.006m | 52.748m | 0 |
| 44 | RADS | Radium | $0.477 | 7.316k | 1.06% | -2.06% | 1.38% | 2.433m | 5.101m | 2 |
| 45 | PXC | Phoenixcoin | $0.0213363 | 9 | 0.02% | -1.51% | -0.28% | 1.997m | 93.591m | 0 |
| 46 | USD-N | Neutrino Dollar | $0.0367148 | 0 | 0.35% | -1.68% | -24.13% | 1.908m | 51.981m | 1 |
| 47 | XPM | Primecoin | $0.0282368 | 2.318k | 0.01% | -3.66% | -4.53% | 1.655m | 58.599m | 1 |
| 48 | SHPING | SHPING | $0.0006064 | 285.476k | 0.05% | 0.57% | -11.94% | 1.387m | 2.287b | 0 |
| 49 | XDAG | XDAG | $0.0008714 | 62.866k | 0.12% | 2.58% | 3.72% | 1.117m | 1.281b | 0 |
| 50 | SCP | SiaPrime Coin | $0.0154697 | 2.762k | 0.00% | -0.33% | 13.23% | 744.032k | 48.096m | 0 |
| 51 | AWC | Atomic Wallet Coin | $0.0586921 | 0 | 0.00% | 0.17% | -3.02% | 622.351k | 10.604m | 638 |
| 52 | FLIXX | Flixxo | $0.0072133 | 0 | -0.17% | -0.65% | 0.98% | 608.252k | 84.324m | 1 |
| 53 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 54 | ABYSS | Abyss Token | $0.0025422 | 0 | 0.11% | -1.21% | 0.25% | 582.182k | 229.004m | 0 |
| 55 | LKY | LuckyCoin | $0.0289828 | 4.208k | -2.51% | -2.97% | -30.57% | 556.608k | 19.205m | 0 |
| 56 | MTRG | Meter | $0.015576 | 25.123k | -0.36% | -36.85% | -8.10% | 502.737k | 32.276m | 0 |
| 57 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 58 | STORM | Storm | $3.14E-5 | 0 | 0.00% | 9.13% | -2.45% | 387.644k | 12.353b | 16 |
| 59 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 60 | DF | dForce Token | $0.0003135 | 0 | -1.88% | -3.90% | -13.40% | 313.428k | 999.926m | 0 |
| 61 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 62 | MRX | Metrix Coin | $1.74E-5 | 0 | -0.14% | -10.06% | 8.73% | 305.13k | 17.556b | 1 |
| 63 | TIME | Chronobank | $0.4087 | 2.072k | -3.45% | 56.86% | -15.65% | 290.244k | 710.113k | 572 |
| 64 | SENSO | Sensorium | $0.0039125 | 52.671k | 0.26% | 0.16% | 6.82% | 274.927k | 70.269m | 1 |
| 65 | DATA | Streamr DATAcoin | $0.0002105 | 16 | 0.00% | -49.66% | -47.97% | 265.903k | 1.263b | 1114 |
| 66 | SHA | Safe Haven | $8.45E-5 | 0 | 0.00% | 0.01% | -23.86% | 254.067k | 3.006b | 7 |
| 67 | TUP | TenUp | $0.0022884 | 488 | 0.00% | 2.70% | -1.26% | 241.129k | 105.372m | 0 |
| 68 | ZAP | Zap | $0.000947 | 0 | 0.00% | 0.00% | -15.13% | 223.641k | 236.144m | 11 |
| 69 | DEM | Deutsche eMark | $0.0012551 | 227 | 0.02% | -1.51% | -0.28% | 198.591k | 158.23m | 75 |
| 70 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.945k | 40.366m | 0 |
| 71 | PLR | Pillar | $0.0006635 | 8 | -0.08% | 0.00% | 0.11% | 172.069k | 259.348m | 4 |
| 72 | JKC | JunkCoin | $0.0091549 | 5.175k | 0.27% | 9.69% | -5.83% | 163.354k | 17.843m | 0 |
| 73 | FTC | Feathercoin | $0.0006275 | 0 | 0.02% | 1.78% | 5.87% | 148.476k | 236.6m | 29 |
| 74 | HMQ | Humaniq | $0.0005918 | 0 | 0.00% | 0.00% | 0.00% | 122.582k | 207.144m | 6 |
| 75 | PEAK | MarketPeak | $5.97E-5 | 0 | 0.00% | -0.34% | -2.08% | 98.983k | 1.658b | 0 |
| 76 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 77 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 78 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 79 | GLD | GoldCoin | $0.001255 | 0 | 0.01% | -34.35% | -25.66% | 54.819k | 43.681m | 0 |
| 80 | SMART | SmartCash | $3.85E-5 | 0 | 0.00% | 0.00% | 0.00% | 54.404k | 1.414b | 413 |
| 81 | MXC | Machine Xchange Coin | $1.5E-5 | 0 | 0.00% | 0.00% | 0.01% | 48.868k | 3.248b | 2 |
| 82 | SCC | StakeCubeCoin | $0.0028451 | 538 | -0.10% | 2.25% | 6.72% | 48.046k | 16.887m | 1 |
| 83 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 84 | XBC | Bitcoin Plus | $0.1466 | 0 | 0.00% | 0.00% | 0.00% | 43.409k | 296.12k | 1 |
| 85 | COT | CoTrader | $2.0E-6 | 4 | -0.17% | -0.65% | 0.98% | 39.042k | 20b | 1 |
| 86 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 87 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 88 | RBLX | Rublix | $0.0011713 | 15 | -0.17% | -0.65% | 0.98% | 24.3k | 20.746m | 1 |
| 89 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 90 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 92 | FDT | Fidelity Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 93 | REBASE | Rebase | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | EOSUP | EOSUP | $9.4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | VXT | VirgoX Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 96 | EVY | EveryCoin | $1.2E-6 | 11 | 0.00% | 0.01% | 0.03% | 11.623k | 9.38b | 1 |
| 97 | BHC | BillionHappiness | $0.2238 | 0 | 0.00% | -0.59% | -1.46% | 11.192k | 50k | 0 |
| 98 | BOUTS | BoutsPro | $0.0001357 | 0 | 0.00% | 0.00% | 0.00% | 10.395k | 76.615m | 1 |
| 99 | POLIS | Polis | $0.0010127 | 0 | 0.00% | 0.00% | 0.00% | 9.957k | 9.832m | 9 |
| 100 | PHR | Phore | $0.0002802 | 0 | 0.00% | 0.00% | 0.00% | 8.556k | 30.536m | 0 |