Криптовалюты - 21.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $88303.82 | 14.246b | 0.25% | -0.08% | -2.12% | 1762.988b | 19.965m | 39771 |
| 2 | ETH | Ethereum | $2990.12 | 7.222b | 0.47% | 0.11% | -4.15% | 360.892b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $851.78 | 1.348b | 0.25% | -0.43% | -5.10% | 117.321b | 137.735m | 5327 |
| 4 | XRP | Ripple | $1.9338 | 2.383b | 0.49% | 0.07% | -4.23% | 117.134b | 60.573b | 8558 |
| 5 | SOL | Solana | $125.41 | 1.665b | 0.06% | -1.01% | -5.96% | 70.517b | 562.295m | 17 |
| 6 | DOGE | Dogecoin | $0.1315 | 483.91m | 0.05% | -0.65% | -4.98% | 22.082b | 167.983b | 451 |
| 7 | ADA | Cardano | $0.3694 | 312.734m | 0.38% | -2.12% | -9.55% | 13.271b | 35.926b | 1424 |
| 8 | BCH | Bitcoin Cash | $590.09 | 302.426m | -0.29% | -1.35% | 2.24% | 11.784b | 19.97m | 516 |
| 9 | XMR | Monero | $461.59 | 212.754m | -0.57% | 2.59% | 11.53% | 8.515b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $77.35 | 249.037m | 0.32% | -0.21% | -4.66% | 5.928b | 76.649m | 2219 |
| 11 | TON | TonCoin | $1.4837 | 62.58m | 0.17% | -0.11% | -7.52% | 3.637b | 2.451b | 0 |
| 12 | ATOM | Cosmos | $1.9752 | 34.864m | 0.21% | -1.22% | -9.09% | 955.602m | 483.805m | 59 |
| 13 | GT | Gatechain Token | $10.29 | 2.053m | 0.33% | 0.01% | -1.54% | 826.19m | 80.288m | 4 |
| 14 | DASH | Dash | $39.67 | 79.208m | -0.38% | -2.57% | -9.90% | 496.808m | 12.522m | 583 |
| 15 | STPT | STPT | $0.0564904 | 6.533m | -2.94% | 1.91% | -3.90% | 109.728m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0057379 | 1.347m | 0.10% | 0.74% | -2.59% | 103.629m | 18.06b | 109 |
| 17 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 18 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 19 | DIA | DIA | $0.2805 | 2.281m | 0.34% | -0.51% | -10.10% | 33.563m | 119.676m | 2 |
| 20 | RIF | RIF Token | $0.0321991 | 1.255m | -0.05% | 1.70% | -8.11% | 32.199m | 1b | 12 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | MAP | MarcoPolo Protocol | $0.0040013 | 637.45k | 0.19% | 0.17% | -4.69% | 24.584m | 6.144b | 3 |
| 23 | GRS | Groestlcoin | $0.1601 | 6.129m | 0.06% | -7.43% | 0.32% | 14.258m | 89.067m | 5 |
| 24 | NMC | Namecoin | $0.9153 | 15.94k | 0.02% | 1.04% | -0.98% | 13.488m | 14.736m | 1 |
| 25 | OMG | OmiseGO | $0.0802501 | 1.762m | 0.07% | -0.15% | -6.28% | 11.255m | 140.245m | 124 |
| 26 | PPC | Peercoin | $0.3698 | 60.485k | 0.08% | 1.81% | -1.60% | 11.078m | 29.958m | 3 |
| 27 | DF | dForce Token | $0.010788 | 908.015k | 0.49% | -3.30% | -12.18% | 10.787m | 999.926m | 0 |
| 28 | DMD | Diamond | $2.621 | 54.392k | 0.15% | -0.09% | -7.68% | 10.185m | 3.886m | 25 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | GHST | Aavegotchi GHST Token | $0.1731 | 1.755m | 0.41% | 1.83% | -5.36% | 9.133m | 52.748m | 0 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | XWC | WhiteCoin | $0.0092164 | 58 | 0.00% | 0.02% | -0.16% | 7.044m | 764.325m | 1 |
| 33 | DATA | Streamr DATAcoin | $0.0056696 | 749.999k | -0.02% | 0.30% | -10.02% | 6.963m | 1.228b | 1114 |
| 34 | PZM | PRIZM | $0.0014107 | 6.461k | 20.52% | 12.02% | -14.54% | 6.165m | 4.37b | 25 |
| 35 | XCP | Counterparty | $2.3454 | 7 | 0.00% | 0.00% | -9.75% | 6.076m | 2.591m | 0 |
| 36 | MONA | MonaCoin | $0.0924502 | 24.163k | 0.24% | -1.41% | -6.28% | 6.077m | 65.73m | 13 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | USDJ | JUST Stablecoin | $0.5996 | 4 | 0.42% | 4.26% | 2.59% | 5.604m | 9.346m | 0 |
| 39 | BCN | Bytecoin | $2.84E-5 | 0 | 0.00% | 5.97% | 4.75% | 5.222m | 184.067b | 51 |
| 40 | VTC | Vertcoin | $0.0702886 | 14.866k | -0.50% | -0.91% | -3.46% | 5.169m | 73.545m | 30 |
| 41 | TIME | Chronobank | $6.0336 | 141.35k | 0.17% | -1.12% | -13.79% | 4.285m | 710.113k | 572 |
| 42 | BIG | BigONE Token | $0.000456 | 0 | -0.11% | 0.25% | -1.75% | 3.914m | 8.584b | 279 |
| 43 | BTS | BitShares | $0.0010676 | 81.872k | -0.18% | 1.47% | 1.96% | 3.198m | 2.995b | 12 |
| 44 | GBYTE | Obyte | $2.9455 | 8.088k | -0.02% | 1.56% | 5.91% | 2.702m | 917.246k | 0 |
| 45 | RADS | Radium | $0.5277 | 108.931k | 0.16% | -2.38% | -11.38% | 2.692m | 5.101m | 2 |
| 46 | ZCL | ZClassic | $0.28 | 58 | 0.00% | 0.05% | -26.33% | 2.6m | 9.287m | 15 |
| 47 | XDAG | XDAG | $0.0019751 | 332.223k | 0.23% | -2.67% | -2.60% | 2.531m | 1.281b | 0 |
| 48 | LKY | LuckyCoin | $0.1203 | 77.937k | -3.17% | -8.75% | -12.69% | 2.31m | 19.205m | 0 |
| 49 | XPM | Primecoin | $0.0405719 | 319 | 0.12% | -2.29% | -4.37% | 2.284m | 56.301m | 1 |
| 50 | PXC | Phoenixcoin | $0.0180493 | 0 | 0.00% | 0.00% | 0.00% | 1.678m | 92.979m | 0 |
| 51 | ILC | ILCoin | $0.0015184 | 2.245k | 0.00% | 0.95% | -1.35% | 1.56m | 1.028b | 7 |
| 52 | USD-N | Neutrino Dollar | $0.025579 | 1.75k | 0.26% | -0.25% | -1.04% | 1.33m | 51.981m | 1 |
| 53 | MTRG | Meter | $0.0333179 | 77.602k | -0.01% | -0.73% | -3.95% | 1.075m | 32.276m | 0 |
| 54 | FLIXX | Flixxo | $0.011838 | 0 | 0.20% | 0.12% | 9.17% | 998.227k | 84.324m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.0871248 | 0 | 0.00% | -0.79% | -11.45% | 923.841k | 10.604m | 638 |
| 56 | SCP | SiaPrime Coin | $0.0183382 | 3.554k | -0.01% | 7.42% | 16.19% | 881.998k | 48.096m | 0 |
| 57 | SERO | Super Zero | $0.0017993 | 16.356k | 0.22% | -0.61% | 6.76% | 801.363k | 445.379m | 0 |
| 58 | XPC | eXPerience Chain | $8.7E-6 | 0 | -0.11% | 3.23% | 7.12% | 788.552k | 91.091b | 0 |
| 59 | ABYSS | Abyss Token | $0.0030533 | 0 | 0.39% | 0.09% | -2.94% | 699.211k | 229.004m | 0 |
| 60 | STORM | Storm | $5.3E-5 | 13.085k | 0.03% | 0.19% | -11.93% | 654.816k | 12.352b | 16 |
| 61 | HUSH | Hush | $0.0502167 | 0 | 0.03% | -0.10% | 131.80% | 602.196k | 11.992m | 2 |
| 62 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | TUP | TenUp | $0.0054377 | 99.569k | -0.73% | -1.50% | 2.00% | 572.982k | 105.372m | 0 |
| 65 | DEM | Deutsche eMark | $0.003528 | 335 | 0.12% | -20.13% | -2.29% | 558.236k | 158.23m | 75 |
| 66 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 551.973k | 14.619m | 57 |
| 67 | SATT | SaTT | $0.0001593 | 0 | 0.00% | -0.65% | -5.22% | 516.821k | 3.245b | 0 |
| 68 | PLR | Pillar | $0.0019611 | 13 | 0.57% | 236.99% | 336.41% | 508.602k | 259.348m | 4 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | FTC | Feathercoin | $0.0017617 | 27 | 0.03% | 99.75% | -2.30% | 416.83k | 236.6m | 29 |
| 72 | CLOAK | CloakCoin | $0.0443184 | 0 | 0.00% | 0.00% | -13.45% | 269.466k | 6.08m | 4 |
| 73 | SHA | Safe Haven | $8.23E-5 | 0 | 0.00% | 0.00% | -16.05% | 247.309k | 3.006b | 7 |
| 74 | XBC | Bitcoin Plus | $0.8598 | 0 | 0.00% | 0.00% | -30.91% | 239.646k | 278.723k | 1 |
| 75 | SENSO | Sensorium | $0.0031696 | 88.57k | 0.12% | 0.59% | 4.93% | 222.727k | 70.269m | 1 |
| 76 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 77 | PEAK | MarketPeak | $0.0001262 | 0 | 0.00% | -0.15% | -33.74% | 209.203k | 1.658b | 0 |
| 78 | JKC | JunkCoin | $0.011428 | 2.002k | 0.00% | -0.10% | -8.79% | 203.913k | 17.843m | 0 |
| 79 | MRX | Metrix Coin | $1.17E-5 | 0 | 0.00% | 5.91% | -11.13% | 196.857k | 16.872b | 1 |
| 80 | ZAP | Zap | $0.0007708 | 0 | 0.00% | 0.00% | -9.62% | 182.01k | 236.144m | 11 |
| 81 | DIME | Dimecoin | $4.0E-7 | 21 | 0.01% | -0.12% | 50.54% | 181.946k | 478.333b | 0 |
| 82 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.885k | 40.352m | 0 |
| 83 | CLO | Callisto Network | $5.26E-5 | 0 | 0.00% | 0.00% | -7.91% | 173.059k | 3.288b | 7 |
| 84 | GLD | GoldCoin | $0.0036824 | 15 | 0.00% | -0.10% | -42.27% | 160.854k | 43.681m | 0 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | TFD | TE-FOOD | $0.0001401 | 0 | 0.00% | -6.29% | -2.23% | 140.062k | 1b | 5 |
| 87 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 88 | GAME | GameCredits | $0.0005065 | 0 | 0.00% | 1.26% | -6.44% | 98.162k | 193.824m | 502 |
| 89 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0049469 | 1.363k | 1.63% | -1.37% | -2.00% | 80.644k | 16.302m | 1 |
| 91 | COT | CoTrader | $3.7E-6 | 35 | 0.20% | 0.12% | 9.17% | 73.936k | 20b | 1 |
| 92 | SMART | SmartCash | $5.05E-5 | 356 | -0.07% | 2.41% | 138.14% | 71.415k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |
| 96 | MXC | Machine Xchange Coin | $1.4E-5 | 44.331k | -0.34% | 2.61% | -27.63% | 43.658k | 3.11b | 2 |
| 97 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 98 | DAPP | LiquidApps | $4.87E-5 | 65 | 0.20% | 0.12% | 9.13% | 34.597k | 709.902m | 62 |
| 99 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 100 | BHC | BillionHappiness | $0.4523 | 0 | 0.00% | -0.52% | -35.52% | 22.614k | 50k | 0 |