Криптовалюты - 31.12.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $92263.45 | 56.093b | -0.02% | -1.58% | -1.89% | 1827.142b | 19.804m | 39771 |
| 2 | ETH | Ethereum | $3334.45 | 26.288b | 0.34% | -2.32% | -1.39% | 401.71b | 120.473m | 10287 |
| 3 | XRP | Ripple | $2.0337 | 6.524b | 0.19% | -4.22% | -8.84% | 116.753b | 57.41b | 8558 |
| 4 | BNB | Binance Coin | $701.78 | 1.766b | -0.22% | 0.44% | 2.13% | 101.062b | 144.007m | 5327 |
| 5 | SOL | Solana | $189.07 | 3.205b | -0.46% | -1.83% | 0.77% | 90.702b | 479.729m | 17 |
| 6 | DOGE | Dogecoin | $0.3123 | 2.428b | 0.04% | -2.60% | -2.04% | 46.045b | 147.423b | 451 |
| 7 | ADA | Cardano | $0.857 | 922.566m | 0.17% | -3.37% | -5.17% | 30.115b | 35.14b | 1424 |
| 8 | TON | TonCoin | $5.5123 | 180.724m | -0.09% | -2.76% | -0.42% | 14.071b | 2.553b | 0 |
| 9 | BCH | Bitcoin Cash | $437.41 | 334.069m | -0.22% | -1.92% | -3.71% | 8.665b | 19.809m | 516 |
| 10 | LTC | Litecoin | $98.61 | 577.485m | 0.09% | -1.87% | -5.78% | 7.432b | 75.366m | 2219 |
| 11 | XMR | Monero | $187.86 | 55.48m | -0.99% | -4.39% | -0.41% | 3.465b | 18.447m | 1022 |
| 12 | ATOM | Cosmos | $6.237 | 157.795m | -0.22% | -3.58% | -7.87% | 2.438b | 390.934m | 59 |
| 13 | GT | Gatechain Token | $15.95 | 14.213m | 0.94% | -2.07% | 18.17% | 1.415b | 88.712m | 4 |
| 14 | DASH | Dash | $37.88 | 89.206m | -0.19% | -7.63% | -3.06% | 457.932m | 12.09m | 583 |
| 15 | SCRL | SCRL | $1.0163 | 24.599m | -0.04% | -1.71% | -14.03% | 193.098m | 190m | 1 |
| 16 | DGB | DigiByte | $0.0108475 | 6.18m | 0.31% | -10.16% | -11.28% | 189.286m | 17.45b | 109 |
| 17 | USDJ | JUST Stablecoin | $1.1246 | 264.905k | 0.14% | -1.75% | -0.93% | 145.507m | 129.388m | 0 |
| 18 | STPT | STPT | $0.0527469 | 16.259m | -0.32% | -6.29% | 9.84% | 102.457m | 1.942b | 0 |
| 19 | RIF | RIF Token | $0.1005 | 4.236m | -0.15% | -6.94% | -3.01% | 100.53m | 1b | 12 |
| 20 | MLK | Milk Alliance | $0.2386 | 6.22m | -1.28% | -3.27% | -8.07% | 99.314m | 416.162m | 0 |
| 21 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 22 | DF | dForce Token | $0.0891918 | 105.915m | -0.60% | -0.71% | 12.47% | 89.185m | 999.926m | 0 |
| 23 | DIA | DIA | $0.697 | 11.819m | -0.49% | -3.46% | 1.61% | 83.414m | 119.676m | 2 |
| 24 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 25 | STORM | Storm | $0.005891 | 18.322m | -0.23% | -6.10% | -1.68% | 72.678m | 12.337b | 16 |
| 26 | FROST | BiFrost | $0.0432346 | 4.161m | -0.22% | -0.70% | -2.57% | 59.951m | 1.387b | 6 |
| 27 | GHST | Aavegotchi GHST Token | $1.0322 | 3.281m | -0.27% | -2.30% | -1.50% | 54.444m | 52.748m | 0 |
| 28 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 29 | DATA | Streamr DATAcoin | $0.0479354 | 6.584m | 0.83% | -4.28% | 1.93% | 52.398m | 1.093b | 1114 |
| 30 | MAP | MarcoPolo Protocol | $0.0090008 | 1.201m | -0.28% | -0.32% | -0.09% | 49.194m | 5.466b | 3 |
| 31 | OMG | OmiseGO | $0.3216 | 7.34m | -0.73% | -4.27% | -7.26% | 45.098m | 140.245m | 124 |
| 32 | GRS | Groestlcoin | $0.4254 | 2.867m | -1.82% | -3.42% | -18.79% | 36.854m | 86.633m | 5 |
| 33 | BEL | Bellscoin | $0.541 | 1.621m | 0.28% | 2.55% | -16.13% | 31.211m | 57.689m | 0 |
| 34 | RSV | Reserve | $0.9986 | 0 | 0.00% | 0.00% | 0.08% | 28.809m | 28.851m | 0 |
| 35 | XWC | WhiteCoin | $0.0307745 | 269.8k | 0.90% | -3.39% | -3.04% | 23.522m | 764.325m | 1 |
| 36 | XCP | Counterparty | $7.3111 | 2.149k | 0.20% | -1.14% | 20.91% | 18.949m | 2.592m | 0 |
| 37 | DIME | Dimecoin | $3.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 18.782m | 478.333b | 0 |
| 38 | HEZ | Hermez Network | $3.81 | 17.988k | -0.85% | -0.89% | -0.74% | 17.907m | 4.7m | 0 |
| 39 | MONA | MonaCoin | $0.2683 | 214.072k | 1.47% | -1.44% | 1.46% | 17.635m | 65.73m | 13 |
| 40 | TIME | Chronobank | $23.31 | 381.5k | 14.97% | 14.16% | 12.15% | 16.555m | 710.113k | 572 |
| 41 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 42 | VXV | Vectorspace AI | $0.3126 | 57.248k | 2.40% | 6.65% | -25.40% | 15.59m | 49.876m | 0 |
| 43 | NMC | Namecoin | $0.9384 | 25.014k | 0.03% | -2.00% | -0.06% | 13.829m | 14.736m | 1 |
| 44 | MXC | Machine Xchange Coin | $0.0049919 | 520.819k | -1.24% | -5.67% | -20.60% | 13.303m | 2.665b | 2 |
| 45 | MTRG | Meter | $0.4816 | 68.163k | -0.48% | -4.03% | -17.43% | 13.233m | 27.479m | 0 |
| 46 | DMD | Diamond | $3.1262 | 11k | -0.10% | -2.07% | -4.19% | 12.02m | 3.845m | 25 |
| 47 | PPC | Peercoin | $0.3965 | 21.374k | -0.01% | 2.06% | -9.53% | 11.626m | 29.319m | 3 |
| 48 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 49 | CAT | Catcoin | $0 | 874.482k | -1.04% | -9.03% | -13.80% | 9.903m | 50000000b | 12 |
| 50 | LA | LATOKEN | $0.0251724 | 498 | -0.43% | 1.05% | -4.89% | 9.568m | 380.105m | 51 |
| 51 | LKY | LuckyCoin | $0.7378 | 1.425m | -0.50% | -34.58% | -83.36% | 8.906m | 12.071m | 0 |
| 52 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 53 | XNC | XeniosCoin | $0.0874571 | 0 | 0.00% | -0.80% | -1.00% | 6.671m | 76.275m | 0 |
| 54 | ASTA | ASTA | $0.0030107 | 2 | 0.00% | 0.02% | -0.05% | 6.322m | 2.1b | 0 |
| 55 | BCN | Bytecoin | $3.13E-5 | 69 | 0.12% | -3.26% | -8.09% | 5.761m | 184.067b | 51 |
| 56 | GBYTE | Obyte | $6.5865 | 295 | 0.02% | 0.04% | -1.51% | 5.752m | 873.246k | 0 |
| 57 | BIG | BigONE Token | $0.0005939 | 0 | -1.00% | -4.01% | -2.84% | 5.098m | 8.584b | 279 |
| 58 | RADS | Radium | $0.9555 | 901.378k | -0.38% | 6.37% | 7.88% | 4.874m | 5.101m | 2 |
| 59 | TRIX | TriumphX | $0.0009436 | 0 | 0.00% | 0.00% | 4.64% | 4.833m | 5.122b | 0 |
| 60 | SCP | SiaPrime Coin | $0.09942 | 16.162k | 0.00% | -1.54% | -2.88% | 4.782m | 48.096m | 0 |
| 61 | BTS | BitShares | $0.0015573 | 187.551k | -9.30% | 16.45% | -1.62% | 4.664m | 2.995b | 12 |
| 62 | SERO | Super Zero | $0.0090777 | 378.226k | -0.30% | -12.42% | -28.07% | 3.88m | 427.469m | 0 |
| 63 | VTC | Vertcoin | $0.0502047 | 12.59k | 0.02% | -1.02% | -6.79% | 3.566m | 71.033m | 30 |
| 64 | CTCN | CONTRACOIN | $0.0644305 | 10 | -0.03% | 0.03% | -0.04% | 3.288m | 51.025m | 0 |
| 65 | PZM | PRIZM | $0.000695 | 4.78k | 0.00% | 15.93% | 10.74% | 2.959m | 4.258b | 25 |
| 66 | APL | Apollo Currency | $0.0001398 | 4 | 0.00% | 0.02% | -0.05% | 2.958m | 21.165b | 25 |
| 67 | SCC | StakeCubeCoin | $0.1758 | 7.394k | 0.11% | -59.69% | 140.28% | 2.654m | 15.097m | 1 |
| 68 | ILC | ILCoin | $0.0021475 | 2.136k | -6.96% | -9.65% | -2.20% | 2.207m | 1.028b | 7 |
| 69 | SENSO | Sensorium | $0.0308069 | 321.884k | -0.52% | -0.20% | 3.93% | 2.165m | 70.269m | 1 |
| 70 | EUNO | EUNO | $0.0002909 | 0 | 0.00% | 0.00% | 4.46% | 2.103m | 7.227b | 0 |
| 71 | JKC | JunkCoin | $0.1376 | 142.076k | -1.54% | -15.30% | -28.96% | 1.92m | 13.961m | 0 |
| 72 | XPM | Primecoin | $0.0341471 | 2 | -0.11% | -6.51% | -1.76% | 1.781m | 52.161m | 1 |
| 73 | FTC | Feathercoin | $0.0073832 | 15 | 14.16% | 12.62% | 12.28% | 1.747m | 236.6m | 29 |
| 74 | DAD | DAD Chain | $0.0023627 | 840.418k | -5.51% | -83.92% | -7.52% | 1.687m | 714.167m | 17 |
| 75 | USD-N | Neutrino Dollar | $0.0319673 | 3.614k | 0.07% | -1.83% | 2.53% | 1.662m | 51.981m | 1 |
| 76 | YEC | Ycash | $0.0994076 | 0 | 0.17% | -1.91% | 22.52% | 1.578m | 15.873m | 0 |
| 77 | ABYSS | Abyss Token | $0.0061042 | 0 | 0.18% | -1.89% | -1.57% | 1.396m | 228.675m | 0 |
| 78 | OTO | OTOCASH | $0.0349369 | 0 | -0.01% | 0.02% | -0.06% | 1.286m | 36.821m | 0 |
| 79 | PXC | Phoenixcoin | $0.0138434 | 0 | -0.11% | -1.46% | -1.76% | 1.272m | 91.918m | 0 |
| 80 | AOA | Aurora | $0.000124 | 0 | 100.68% | 0.69% | 0.46% | 1.237m | 9.975b | 2 |
| 81 | SHA | Safe Haven | $0.0003835 | 1.001k | 0.11% | 5.66% | -8.73% | 1.153m | 3.006b | 7 |
| 82 | PXP | PointPay | $0.0371376 | 118.876k | -3.05% | 0.66% | -11.43% | 1.114m | 30m | 0 |
| 83 | PLR | Pillar | $0.0042812 | 214 | -8.96% | -2.17% | -6.98% | 1.11m | 259.348m | 4 |
| 84 | TRV | TrustVerse | $0.001104 | 10.746k | 0.03% | 1.94% | -0.22% | 1.104m | 1b | 0 |
| 85 | DRM | DoDreamChain | $0.0052585 | 26.636k | 1.31% | -7.11% | 11.83% | 985.967k | 187.5m | 0 |
| 86 | CLO | Callisto Network | $0.000289 | 0 | 0.00% | 6.09% | -8.66% | 950.157k | 3.288b | 7 |
| 87 | XPC | eXPerience Chain | $1.0E-5 | 0 | 1.73% | 0.94% | 0.36% | 906.599k | 91.091b | 0 |
| 88 | BGL | Bitgesell | $0.0546884 | 673 | -0.06% | -2.97% | 1.03% | 883.651k | 16.158m | 0 |
| 89 | ALY | ALLY | $0.0003773 | 0 | 0.00% | -0.01% | -6.94% | 867.793k | 2.3b | 0 |
| 90 | SALT | SALT | $0.0063204 | 87 | 0.01% | 2.98% | 22.48% | 758.454k | 120m | 39 |
| 91 | GLD | GoldCoin | $0.0168349 | 18.809k | -0.01% | -8.46% | 0.68% | 735.374k | 43.681m | 0 |
| 92 | XMV | MoneroV | $0.2676 | 82 | 0.00% | -1.48% | -1.75% | 722.626k | 2.7m | 0 |
| 93 | UBX | UBIX.Network | $1.51E-5 | 291.859k | -0.50% | -3.85% | -15.38% | 686.59k | 45.558b | 0 |
| 94 | PEAK | MarketPeak | $0.0003907 | 302 | 0.01% | -1.61% | -1.54% | 647.726k | 1.658b | 0 |
| 95 | PIRATE | PirateCash | $0.0229242 | 151.811k | -0.06% | -0.19% | 1.21% | 622.697k | 27.163m | 0 |
| 96 | TROLL | Trollcoin | $0.001048 | 0 | 0.00% | 0.68% | 11.99% | 621.276k | 592.81m | 6 |
| 97 | XBY | XTRABYTES | $0.0013843 | 0 | 7.15% | 5.55% | 5.25% | 595.267k | 430m | 2 |
| 98 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 4.82% | 582.391k | 591.5m | 1 |
| 99 | ROOK | KeeperDAO | $0.8921 | 1.442k | -0.90% | -4.26% | -1.36% | 551.02k | 617.636k | 0 |
| 100 | TIPS | FedoraCoin | $2.5E-6 | 1.155k | 0.01% | -3.86% | -0.09% | 529.729k | 212.27b | 27 |