Криптовалюты - 08.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $91403.73 | 48.38b | 1.05% | 2.19% | 4.42% | 1824.334b | 19.959m | 39771 |
| 2 | ETH | Ethereum | $3117.76 | 21.258b | 1.57% | 2.33% | 9.19% | 376.299b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.0815 | 2.968b | 1.74% | 1.98% | -0.10% | 125.578b | 60.332b | 8558 |
| 4 | BNB | Binance Coin | $906.48 | 1.833b | 1.06% | 1.39% | 7.75% | 124.855b | 137.736m | 5327 |
| 5 | USDC | USD Coin | $0.9999 | 7.982b | -0.01% | -0.01% | 0.01% | 78.189b | 78.193b | 0 |
| 6 | SOL | Solana | $133.74 | 3.928b | 1.15% | 0.81% | 4.19% | 75.076b | 561.338m | 17 |
| 7 | DOGE | Dogecoin | $0.1385 | 1.077b | -0.13% | -1.15% | -1.08% | 22.388b | 161.609b | 451 |
| 8 | ADA | Cardano | $0.422 | 626.314m | 1.41% | 1.50% | 7.83% | 15.15b | 35.903b | 1424 |
| 9 | BCH | Bitcoin Cash | $601.45 | 400.807m | 0.15% | 3.10% | 12.48% | 12.007b | 19.964m | 516 |
| 10 | XMR | Monero | $365.73 | 131.428m | 0.76% | -6.50% | -15.51% | 6.746b | 18.447m | 1022 |
| 11 | LTC | Litecoin | $82.45 | 377.784m | 1.07% | 0.40% | 4.42% | 6.316b | 76.605m | 2219 |
| 12 | SHIB | SHIBA INU | $8.3E-6 | 97.653m | -0.26% | -2.30% | 3.84% | 4.891b | 589244.329b | 0 |
| 13 | TON | TonCoin | $1.6265 | 108.091m | 0.97% | 1.78% | 8.89% | 3.979b | 2.446b | 0 |
| 14 | ATOM | Cosmos | $2.2052 | 45.534m | 0.71% | -1.45% | -3.23% | 1.062b | 481.487m | 59 |
| 15 | GT | Gatechain Token | $10.26 | 3.014m | 0.58% | 0.33% | 4.02% | 823.935m | 80.285m | 4 |
| 16 | DASH | Dash | $45.26 | 139.488m | 1.82% | -4.00% | -9.83% | 566.308m | 12.511m | 583 |
| 17 | DGB | DigiByte | $0.0061924 | 1.844m | 0.06% | -3.99% | -1.94% | 111.705m | 18.039b | 109 |
| 18 | STPT | STPT | $0.056208 | 4.373m | 0.44% | -1.71% | 2.61% | 109.179m | 1.942b | 0 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DIA | DIA | $0.3279 | 2.868m | 0.58% | -2.03% | -4.16% | 39.239m | 119.676m | 2 |
| 21 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 22 | QARK | QANplatform | $0.0205253 | 89.938k | 0.25% | 1.21% | -3.09% | 36.411m | 1.774b | 0 |
| 23 | RIF | RIF Token | $0.035568 | 570.029k | 0.81% | -1.28% | -2.38% | 35.568m | 1b | 12 |
| 24 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 25 | MAP | MarcoPolo Protocol | $0.0041023 | 861.312k | -0.01% | 2.60% | 9.67% | 25.188m | 6.14b | 3 |
| 26 | GRS | Groestlcoin | $0.1593 | 11.472m | -0.55% | -4.89% | -8.20% | 14.17m | 88.975m | 5 |
| 27 | NMC | Namecoin | $0.9175 | 16.115k | 0.02% | 0.06% | -1.46% | 13.52m | 14.736m | 1 |
| 28 | DF | dForce Token | $0.0133365 | 815.289k | 0.32% | -2.70% | -1.96% | 13.336m | 999.926m | 0 |
| 29 | OMG | OmiseGO | $0.0858531 | 1.727m | 0.13% | 0.82% | 1.93% | 12.041m | 140.245m | 124 |
| 30 | DMD | Diamond | $2.9769 | 62.448k | -0.45% | -2.08% | 2.50% | 11.568m | 3.886m | 25 |
| 31 | GHST | Aavegotchi GHST Token | $0.2057 | 2.508m | 0.62% | -0.65% | -16.60% | 10.852m | 52.748m | 0 |
| 32 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 33 | PPC | Peercoin | $0.3522 | 2.207k | 0.13% | -0.42% | -0.62% | 10.543m | 29.936m | 3 |
| 34 | DATA | Streamr DATAcoin | $0.0067454 | 1.478m | 0.50% | -1.63% | 1.59% | 8.132m | 1.206b | 1114 |
| 35 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 36 | XWC | WhiteCoin | $0.0092509 | 2.091k | -0.03% | 0.21% | 0.21% | 7.071m | 764.325m | 1 |
| 37 | MONA | MonaCoin | $0.0998311 | 25.077k | 0.47% | 0.05% | 3.84% | 6.562m | 65.73m | 13 |
| 38 | PZM | PRIZM | $0.0014516 | 2.113k | -0.03% | -1.90% | -2.49% | 6.344m | 4.37b | 25 |
| 39 | XCP | Counterparty | $2.3847 | 24 | 0.13% | 0.11% | 1.54% | 6.178m | 2.591m | 0 |
| 40 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 41 | USDJ | JUST Stablecoin | $0.6099 | 0 | 0.00% | 0.00% | 2.42% | 5.7m | 9.346m | 0 |
| 42 | VTC | Vertcoin | $0.072021 | 14.897k | -0.12% | -1.92% | 10.28% | 5.293m | 73.496m | 30 |
| 43 | BCN | Bytecoin | $2.82E-5 | 4 | 0.31% | 0.20% | -3.25% | 5.198m | 184.067b | 51 |
| 44 | TIME | Chronobank | $7.3089 | 174.096k | 0.97% | -0.28% | 2.25% | 5.19m | 710.113k | 572 |
| 45 | BIG | BigONE Token | $0.0004681 | 0 | -0.66% | 0.20% | 0.44% | 4.018m | 8.584b | 279 |
| 46 | ZCL | ZClassic | $0.3927 | 433 | -0.03% | -10.70% | -24.83% | 3.647m | 9.287m | 15 |
| 47 | BTS | BitShares | $0.0010262 | 76.726k | -0.09% | 0.44% | -4.16% | 3.074m | 2.995b | 12 |
| 48 | RADS | Radium | $0.5719 | 69.981k | 0.13% | 1.05% | 0.56% | 2.917m | 5.101m | 2 |
| 49 | LKY | LuckyCoin | $0.1507 | 75.809k | -0.40% | 2.18% | -7.96% | 2.895m | 19.205m | 0 |
| 50 | XDAG | XDAG | $0.0020615 | 356.557k | -0.21% | -2.05% | -17.89% | 2.642m | 1.281b | 0 |
| 51 | GBYTE | Obyte | $2.5828 | 9.481k | 0.04% | -1.44% | -3.63% | 2.366m | 916.246k | 0 |
| 52 | XPM | Primecoin | $0.041585 | 712 | 0.25% | 1.01% | 5.96% | 2.335m | 56.146m | 1 |
| 53 | LA | LATOKEN | $0.0054409 | 68 | -0.03% | -0.02% | 0.03% | 2.068m | 380.105m | 51 |
| 54 | ILC | ILCoin | $0.0018303 | 4.429k | 0.27% | 11.57% | 80.09% | 1.881m | 1.028b | 7 |
| 55 | PXC | Phoenixcoin | $0.0180964 | 33 | 0.16% | -2.16% | -0.89% | 1.682m | 92.939m | 0 |
| 56 | USD-N | Neutrino Dollar | $0.0270895 | 758 | 3.95% | 5.80% | 5.09% | 1.408m | 51.981m | 1 |
| 57 | MTRG | Meter | $0.035449 | 75.675k | -0.07% | 0.63% | -3.52% | 1.144m | 32.276m | 0 |
| 58 | SERO | Super Zero | $0.0022415 | 23.617k | -1.06% | 0.05% | -6.49% | 997.258k | 444.914m | 0 |
| 59 | FLIXX | Flixxo | $0.0118777 | 0 | 0.36% | 7.82% | -0.21% | 1.002m | 84.324m | 1 |
| 60 | AWC | Atomic Wallet Coin | $0.0923126 | 0 | 0.00% | 4.56% | 5.47% | 978.852k | 10.604m | 638 |
| 61 | SCP | SiaPrime Coin | $0.0187841 | 3.35k | -0.01% | -1.79% | 0.10% | 903.442k | 48.096m | 0 |
| 62 | ABYSS | Abyss Token | $0.0031615 | 0 | 1.46% | 1.97% | 6.38% | 723.985k | 229.004m | 0 |
| 63 | STORM | Storm | $5.7E-5 | 16.26k | 0.02% | -6.67% | 27.25% | 704.521k | 12.352b | 16 |
| 64 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.65% | 0.66% | -6.65% | 678.742k | 91.091b | 0 |
| 65 | FTC | Feathercoin | $0.0027121 | 1 | 0.25% | 1.01% | 3.66% | 641.675k | 236.6m | 29 |
| 66 | TUP | TenUp | $0.0059015 | 110.892k | -0.52% | -1.67% | -5.63% | 621.854k | 105.372m | 0 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 69 | SATT | SaTT | $0.0001706 | 0 | 0.00% | 0.00% | 2.83% | 553.489k | 3.245b | 0 |
| 70 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 550.963k | 14.592m | 57 |
| 71 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 72 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 73 | DEM | Deutsche eMark | $0.0027121 | 3 | 0.25% | 1.01% | 3.66% | 429.131k | 158.23m | 75 |
| 74 | XBC | Bitcoin Plus | $1.2646 | 73 | 0.26% | 28.92% | 0.14% | 351.234k | 277.744k | 1 |
| 75 | CLOAK | CloakCoin | $0.051204 | 0 | 0.00% | 0.00% | 0.00% | 311.231k | 6.078m | 4 |
| 76 | PEAK | MarketPeak | $0.0001639 | 46 | 0.56% | 0.45% | 4.15% | 271.743k | 1.658b | 0 |
| 77 | GLD | GoldCoin | $0.0059579 | 7 | 0.12% | 9.49% | -1.36% | 260.25k | 43.681m | 0 |
| 78 | JKC | JunkCoin | $0.0139193 | 2.999k | 2.03% | 2.82% | -4.43% | 248.366k | 17.843m | 0 |
| 79 | SHA | Safe Haven | $7.45E-5 | 0 | 0.00% | 7.12% | 13.14% | 224.041k | 3.006b | 7 |
| 80 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 81 | MRX | Metrix Coin | $1.29E-5 | 0 | -0.09% | 2.83% | -17.35% | 217.282k | 16.862b | 1 |
| 82 | HUSH | Hush | $0.0180738 | 0 | 0.22% | 0.97% | 3.29% | 216.74k | 11.992m | 2 |
| 83 | SENSO | Sensorium | $0.0030153 | 58.315k | -0.17% | 0.14% | -1.81% | 211.883k | 70.269m | 1 |
| 84 | CLO | Callisto Network | $5.84E-5 | 0 | 0.00% | -4.09% | -35.91% | 192.07k | 3.288b | 7 |
| 85 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.898k | 40.355m | 0 |
| 86 | ZAP | Zap | $0.0007014 | 95 | -4.42% | -9.41% | -18.75% | 165.623k | 236.144m | 11 |
| 87 | PLR | Pillar | $0.0005738 | 13 | 0.42% | -15.54% | -11.74% | 148.808k | 259.348m | 4 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | DIME | Dimecoin | $3.0E-7 | 0 | -0.09% | 4.05% | 14.81% | 147.874k | 478.333b | 0 |
| 90 | TFD | TE-FOOD | $0.0001307 | 0 | 0.00% | 0.99% | -8.72% | 130.665k | 1b | 5 |
| 91 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0005389 | 0 | 0.00% | 0.83% | -5.98% | 104.459k | 193.824m | 502 |
| 93 | MXC | Machine Xchange Coin | $2.86E-5 | 305.634k | -2.99% | 8.94% | 14.21% | 88.796k | 3.1b | 2 |
| 94 | XCASH | X-CASH | $1.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 87.163k | 62.82b | 0 |
| 95 | SCC | StakeCubeCoin | $0.0051596 | 558 | 0.08% | 8.49% | 1.27% | 83.915k | 16.264m | 1 |
| 96 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 97 | COT | CoTrader | $3.7E-6 | 38 | 0.36% | 7.82% | -0.21% | 74.183k | 20b | 1 |
| 98 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 99 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 100 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |