|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 21.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $96953.02 | 88.229b | -0.77% | 4.75% | 7.43% | 1918.242b | 19.785m | 39771 |
| 2 | ETH | Ethereum | $3111.43 | 33.961b | -0.78% | 0.09% | -3.86% | 374.702b | 120.428m | 10287 |
| 3 | USDT | Tether | $1.0006 | 159.581b | 0.01% | -0.04% | 0.02% | 130.225b | 130.151b | 1657 |
| 4 | SOL | Solana | $238.54 | 7.087b | -0.91% | 1.48% | 8.41% | 113.213b | 474.604m | 17 |
| 5 | XRP | Ripple | $1.1114 | 6.808b | -1.00% | 1.88% | 58.18% | 63.276b | 56.931b | 8558 |
| 6 | DOGE | Dogecoin | $0.3819 | 8.631b | -1.90% | -2.58% | -4.61% | 56.1b | 146.879b | 451 |
| 7 | TON | TonCoin | $5.3769 | 340.161m | -0.33% | -0.79% | -1.75% | 13.692b | 2.546b | 0 |
| 8 | BCH | Bitcoin Cash | $517.23 | 1.186b | 1.86% | 17.64% | 16.25% | 10.237b | 19.791m | 516 |
| 9 | LTC | Litecoin | $88.62 | 873.847m | 1.55% | 3.47% | 5.34% | 6.666b | 75.22m | 2219 |
| 10 | XMR | Monero | $161.68 | 61.601m | -1.26% | 1.22% | 10.28% | 2.982b | 18.447m | 1022 |
| 11 | ATOM | Cosmos | $6.2561 | 312.242m | 0.30% | -2.24% | 18.47% | 2.446b | 390.934m | 59 |
| 12 | GT | Gatechain Token | $9.7033 | 4.96m | -0.93% | -0.37% | 1.71% | 861.382m | 88.772m | 4 |
| 13 | DASH | Dash | $28.83 | 63.635m | 0.09% | 2.98% | 9.55% | 346.897m | 12.033m | 583 |
| 14 | FLEX | FLEX Coin | $3.3018 | 0 | 0.01% | -0.05% | 0.01% | 325.77m | 98.665m | 0 |
| 15 | DGB | DigiByte | $0.0118955 | 130.213m | 0.10% | 30.45% | 63.21% | 206.698m | 17.376b | 109 |
| 16 | USDJ | JUST Stablecoin | $1.1276 | 217.769k | 0.42% | 1.73% | 1.19% | 145.816m | 129.32m | 0 |
| 17 | RIF | RIF Token | $0.1134 | 5.244m | -0.52% | -19.78% | 4.82% | 113.354m | 1b | 12 |
| 18 | MLK | Milk Alliance | $0.2305 | 4.473m | -0.36% | -2.57% | 4.31% | 93.311m | 404.769m | 0 |
| 19 | STPT | STPT | $0.046179 | 6.184m | -0.03% | -2.15% | 2.36% | 89.699m | 1.942b | 0 |
| 20 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 21 | DIA | DIA | $0.6868 | 9.305m | -0.38% | -2.99% | -11.13% | 82.194m | 119.676m | 2 |
| 22 | STORM | Storm | $0.0064818 | 73.684m | 0.00% | -5.61% | 9.03% | 79.622m | 12.284b | 16 |
| 23 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 24 | FROST | BiFrost | $0.0456697 | 5.165m | -1.36% | 0.21% | -0.43% | 63.327m | 1.387b | 6 |
| 25 | GHST | Aavegotchi GHST Token | $0.9584 | 6.968m | -0.83% | -0.93% | -0.88% | 50.555m | 52.748m | 0 |
| 26 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 27 | MAP | MarcoPolo Protocol | $0.0083882 | 1.623m | 0.25% | -1.91% | 7.60% | 43.246m | 5.156b | 3 |
| 28 | DATA | Streamr DATAcoin | $0.0396525 | 3.746m | 1.62% | -1.85% | 9.92% | 42.761m | 1.078b | 1114 |
| 29 | OMG | OmiseGO | $0.2986 | 6.835m | -0.01% | 2.01% | 8.55% | 41.88m | 140.245m | 124 |
| 30 | GRS | Groestlcoin | $0.4072 | 3.371m | 0.07% | -1.84% | 2.98% | 35.168m | 86.36m | 5 |
| 31 | DF | dForce Token | $0.0328708 | 8.986m | -0.99% | -2.28% | -2.68% | 32.868m | 999.926m | 0 |
| 32 | RSV | Reserve | $0.9997 | 0 | -0.01% | -0.04% | 0.01% | 28.842m | 28.851m | 0 |
| 33 | XWC | WhiteCoin | $0.0374852 | 286.717k | 0.97% | -6.12% | -20.28% | 28.651m | 764.325m | 1 |
| 34 | XNC | XeniosCoin | $0.3002 | 0 | 0.01% | -0.04% | 0.02% | 22.896m | 76.275m | 0 |
| 35 | DMD | Diamond | $5.443 | 42.64k | -0.91% | 3.49% | 9.94% | 20.899m | 3.84m | 25 |
| 36 | MONA | MonaCoin | $0.3033 | 194.872k | 0.04% | 0.44% | 15.36% | 19.934m | 65.73m | 13 |
| 37 | XCP | Counterparty | $7.3471 | 159 | -0.06% | 0.00% | -3.35% | 19.044m | 2.592m | 0 |
| 38 | HEZ | Hermez Network | $4.0414 | 31.672k | 0.00% | 0.13% | -0.60% | 18.994m | 4.7m | 0 |
| 39 | TIME | Chronobank | $21.87 | 1.1m | -5.78% | 7.54% | -4.90% | 15.532m | 710.113k | 572 |
| 40 | DIME | Dimecoin | $3.12E-5 | 0 | -0.47% | 0.33% | -3.10% | 14.928m | 478.333b | 0 |
| 41 | MXC | Machine Xchange Coin | $0.0055224 | 1.13m | -2.21% | -4.55% | 0.18% | 14.717m | 2.665b | 2 |
| 42 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 43 | CAT | Catcoin | $0 | 1.521m | -3.42% | -14.93% | 20.62% | 12.259m | 50000000b | 12 |
| 44 | VXV | Vectorspace AI | $0.2423 | 210.904k | -5.86% | -7.77% | -9.99% | 11.999m | 49.517m | 0 |
| 45 | NMC | Namecoin | $0.8036 | 16.105k | -0.16% | 4.43% | 14.87% | 11.842m | 14.736m | 1 |
| 46 | PPC | Peercoin | $0.3954 | 101.414k | -1.09% | 3.88% | -4.64% | 11.562m | 29.243m | 3 |
| 47 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 48 | SERO | Super Zero | $0.0224011 | 699.06k | -1.47% | 5.10% | 12.30% | 9.535m | 425.647m | 0 |
| 49 | MTRG | Meter | $0.3196 | 81.875k | 0.45% | -3.16% | -24.32% | 8.725m | 27.302m | 0 |
| 50 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 51 | LA | LATOKEN | $0.0173437 | 700 | -1.33% | 9.99% | 15.11% | 6.592m | 380.105m | 51 |
| 52 | GBYTE | Obyte | $6.9422 | 9.185k | -0.04% | 2.52% | 2.82% | 6.048m | 871.246k | 0 |
| 53 | BTS | BitShares | $0.0019482 | 101.579k | -0.16% | -4.98% | 0.79% | 5.835m | 2.995b | 12 |
| 54 | BCN | Bytecoin | $2.73E-5 | 1.48k | 0.10% | 0.49% | 14.66% | 5.033m | 184.067b | 51 |
| 55 | TRIX | TriumphX | $0.0009708 | 0 | -0.48% | 4.86% | 7.92% | 4.973m | 5.122b | 0 |
| 56 | SCP | SiaPrime Coin | $0.1001 | 4.119k | 0.01% | -2.14% | -4.28% | 4.815m | 48.096m | 0 |
| 57 | BIG | BigONE Token | $0.0005243 | 0 | 0.76% | 3.10% | -1.06% | 4.501m | 8.584b | 279 |
| 58 | RADS | Radium | $0.858 | 143.475k | -1.04% | -0.69% | 2.92% | 4.377m | 5.101m | 2 |
| 59 | VTC | Vertcoin | $0.0544932 | 30.397k | 0.01% | -2.21% | -2.41% | 3.855m | 70.746m | 30 |
| 60 | DAD | DAD Chain | $0.0048875 | 7.692k | -0.08% | 4.93% | 7.54% | 3.462m | 708.333m | 17 |
| 61 | FTC | Feathercoin | $0.014556 | 193 | 0.15% | 4.83% | 7.88% | 3.444m | 236.6m | 29 |
| 62 | ILC | ILCoin | $0.0033299 | 8.261k | 0.06% | -14.95% | -33.24% | 3.422m | 1.028b | 7 |
| 63 | ASTA | ASTA | $0.0014691 | 4 | 0.02% | -0.03% | 0.11% | 3.085m | 2.1b | 0 |
| 64 | PZM | PRIZM | $0.0006219 | 8.485k | -0.17% | 4.39% | 0.17% | 2.556m | 4.109b | 25 |
| 65 | SENSO | Sensorium | $0.0337852 | 230.223k | 0.44% | 2.91% | 3.96% | 2.374m | 70.269m | 1 |
| 66 | XPM | Primecoin | $0.0388159 | 3 | 0.15% | 7.52% | 5.25% | 2.007m | 51.696m | 1 |
| 67 | GLD | GoldCoin | $0.0401313 | 8.136k | -0.55% | 0.36% | -24.78% | 1.753m | 43.681m | 0 |
| 68 | BGL | Bitgesell | $0.0913285 | 9.244k | 0.17% | 0.39% | -7.10% | 1.476m | 16.158m | 0 |
| 69 | APL | Apollo Currency | $6.96E-5 | 18 | 0.02% | -0.03% | 0.04% | 1.472m | 21.165b | 25 |
| 70 | EUNO | EUNO | $0.0001949 | 0 | 0.73% | 5.27% | 3.14% | 1.405m | 7.209b | 0 |
| 71 | ABYSS | Abyss Token | $0.0060329 | 0 | -0.43% | 2.46% | 1.83% | 1.38m | 228.675m | 0 |
| 72 | OTO | OTOCASH | $0.0350195 | 0 | 0.00% | -0.04% | 0.00% | 1.289m | 36.821m | 0 |
| 73 | AOA | Aurora | $0.0001255 | 0 | 99.97% | 99.02% | -0.25% | 1.251m | 9.975b | 2 |
| 74 | PXC | Phoenixcoin | $0.0135534 | 288 | -0.08% | 4.58% | 15.90% | 1.244m | 91.799m | 0 |
| 75 | TRV | TrustVerse | $0.0011295 | 11.268k | -0.01% | 0.12% | -0.48% | 1.13m | 1b | 0 |
| 76 | USD-N | Neutrino Dollar | $0.0216256 | 2.533k | -0.09% | -5.12% | 4.14% | 1.124m | 51.981m | 1 |
| 77 | PLR | Pillar | $0.0041401 | 270 | -0.26% | -0.53% | -2.97% | 1.074m | 259.348m | 4 |
| 78 | FEX | FidexToken | $3.12E-5 | 0 | -0.47% | 0.33% | -3.10% | 965.819k | 30.948b | 0 |
| 79 | CTCN | CONTRACOIN | $0.0185137 | 45 | 0.02% | -0.03% | 0.04% | 944.651k | 51.025m | 0 |
| 80 | PXP | PointPay | $0.0313518 | 175.826k | 0.16% | 1.25% | -26.52% | 940.554k | 30m | 0 |
| 81 | SHA | Safe Haven | $0.0002977 | 769 | -0.37% | -2.61% | 62.46% | 894.7k | 3.006b | 7 |
| 82 | YEC | Ycash | $0.0566736 | 0 | -0.96% | 2.25% | 2.08% | 891.472k | 15.73m | 0 |
| 83 | XPC | eXPerience Chain | $9.7E-6 | 0 | -0.73% | 0.56% | -7.96% | 884.87k | 91.091b | 0 |
| 84 | ALY | ALLY | $0.0003702 | 0 | -0.01% | -0.04% | 11.33% | 851.501k | 2.3b | 0 |
| 85 | SALT | SALT | $0.0067717 | 1.573k | -0.29% | 3.04% | -21.95% | 812.6k | 120m | 39 |
| 86 | XMV | MoneroV | $0.2815 | 86 | -0.57% | 4.84% | 7.90% | 759.994k | 2.7m | 0 |
| 87 | DRM | DoDreamChain | $0.0038016 | 960 | 1.99% | -0.35% | 2.75% | 712.808k | 187.5m | 0 |
| 88 | TIPS | FedoraCoin | $3.2E-6 | 1.286k | -3.04% | -5.56% | 14.27% | 677.447k | 212.27b | 27 |
| 89 | ECO | Ormeus Ecosystem | $0.0003131 | 7.945k | 0.00% | -37.16% | 1775.23% | 698.341k | 2.23b | 0 |
| 90 | CNB | Coinsbit Token | $0.0005163 | 0 | -0.62% | 4.51% | 701.41% | 687.319k | 1.331b | 6 |
| 91 | PUT | PutinCoin | $0.0005675 | 0 | 8.27% | 3.23% | -7.67% | 674.643k | 1.189b | 69 |
| 92 | ZAP | Zap | $0.0026846 | 2.186k | 0.00% | 1.69% | -15.47% | 633.962k | 236.144m | 11 |
| 93 | DONUT | Donut | $0.0049449 | 104 | 0.00% | -6.00% | -15.61% | 595.149k | 120.356m | 0 |
| 94 | XBY | XTRABYTES | $0.0013593 | 0 | -7.09% | -2.28% | 7.55% | 584.491k | 430m | 2 |
| 95 | DRT | DomRaider | $0.0009704 | 0 | -0.60% | 4.82% | 7.87% | 573.99k | 591.5m | 1 |
| 96 | PIRATE | PirateCash | $0.0210525 | 197.646k | -0.19% | 0.88% | 0.79% | 571.856k | 27.163m | 0 |
| 97 | ZCL | ZClassic | $0.0580823 | 0 | -0.76% | 4.56% | 7.59% | 539.412k | 9.287m | 15 |
| 98 | PAR | Parachute | $0.0005341 | 0 | -0.12% | 4.82% | 7.24% | 533.942k | 999.628m | 0 |
| 99 | PEAK | MarketPeak | $0.0002967 | 1.555k | 0.50% | -4.64% | -5.70% | 491.9k | 1.658b | 0 |
| 100 | GTH | Gather | $0.0024564 | 0 | -0.43% | -0.04% | -1.70% | 490.652k | 199.747m | 0 |