Bitcoin price in Telegram @btc_price_every_hour

SPINDLE (SPD)
+178.56
2.33E-5
H 2.38E-5
L 2.33E-5
+0.06% 1h
+0.50% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
GoldCoin (GLD)
+67.48
0.0040226
H 0.0040694
L 0.0039984
+0.18% 1h
+0.43% 1d
TonCoin (TON)
+66.78
2.2929
H 2.4802
L 2.2813
-0.93% 1h
-4.96% 1d
WhiteCoin (XWC)
+57.40
0.0057811
H 0.0060953
L 0.005681
+0.33% 1h
+2.56% 1d
RIF Token (RIF)
+29.95
0.0628412
H 0.0634624
L 0.0614774
+0.41% 1h
+1.51% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
JunkCoin (JKC)
+22.53
0.0138836
H 0.0143007
L 0.0138818
0.00% 1h
+12.97% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
0.00% 1d
Counterparty (XCP)
+17.99
1.5441
H 1.5489
L 1.5433
0.00% 1h
-0.28% 1d
Bityuan (BTY)
+17.85
0.0461838
H 0.0469231
L 0.0452961
-0.15% 1h
+4.83% 1d
NoLimitCoin (NLC2)
+17.72
0.0013512
H 0.0013634
L 0.0013431
-0.40% 1h
+5.78% 1d
GameCredits (GAME)
+16.61
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
ILCoin (ILC)
+14.40
0.0008113
H 0.0008218
L 0.0008072
+0.13% 1h
+0.40% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Radium (RADS)
+13.34
0.6193
H 0.6394
L 0.596
+0.02% 1h
-0.71% 1d
Solana (SOL)
+13.21
95.18
H 96.59
L 94.33
+0.02% 1h
+1.95% 1d
DIA (DIA)
+12.83
0.2143
H 0.2161
L 0.2112
+0.26% 1h
+0.34% 1d
Cardano (ADA)
+11.93
0.2791
H 0.2834
L 0.2752
-0.12% 1h
+2.52% 1d
BillionHappiness
+9.42
0.2885
H 0.2885
L 0.2869
0.00% 1h
+4.73% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
LiquidApps (DAPP)
+8.49
7.4E-6
H 7.5E-6
L 7.3E-6
-0.02% 1h
+3.31% 1d
Flixxo (FLIXX)
+8.41
0.0091004
H 0.0091203
L 0.008977
+0.20% 1h
+3.30% 1d
Tokenbox (TBX)
+8.41
0.0004899
H 0.0004909
L 0.0004807
+0.20% 1h
+3.30% 1d
Elementeum (ELET)
+8.41
4.89E-5
H 4.9E-5
L 4.83E-5
+0.20% 1h
+3.30% 1d
Rublix (RBLX)
+8.38
0.0014778
H 0.001481
L 0.0014562
-0.02% 1h
+3.31% 1d
ZINC (ZINC)
+8.38
0.0010398
H 0.0010398
L 0.0010246
-0.02% 1h
+3.31% 1d
Cosmos (ATOM)
+8.32
2.0345
H 2.0932
L 1.9777
-1.07% 1h
+5.04% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
CoTrader (COT)
+7.30
2.3E-6
H 2.3E-6
L 2.3E-6
-0.02% 1h
+2.29% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
FintruX Network
+6.03
0.0003519
H 0.0003559
L 0.000349
-0.02% 1h
+2.11% 1d
Monero (XMR)
+5.96
410.49
H 413.01
L 403.46
-0.15% 1h
+1.05% 1d
Litecoin (LTC)
+5.91
58.63
H 60.51
L 58.38
+0.03% 1h
+0.52% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
TenUp (TUP)
+5.38
0.0027391
H 0.0028996
L 0.0026392
+3.79% 1h
+4.57% 1d
Binance Coin (BNB)
+5.14
655.06
H 665.76
L 650.15
+0.08% 1h
+0.95% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
OmiseGO (OMG)
+4.88
0.0649197
H 0.0661595
L 0.0646408
+0.10% 1h
-0.76% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Ripple (XRP)
+4.73
1.461
H 1.4756
L 1.4419
+0.57% 1h
+2.71% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Neutrino Dollar
+4.55
0.0843444
H 0.0867404
L 0.0837238
-0.01% 1h
+4.58% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
Pillar (PLR)
+3.78
0.0006259
H 0.0006381
L 0.0006252
-0.01% 1h
+1.21% 1d
MarketPeak (PEAK)
+3.73
7.21E-5
H 7.51E-5
L 7.03E-5
+2.50% 1h
+0.97% 1d
SHPING (SHPING)
+3.52
0.0009614
H 0.0009756
L 0.0009597
+0.18% 1h
-0.50% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
X8X Token (X8X)
+3.31
0.0006016
H 0.0006092
L 0.0006004
-0.02% 1h
+2.01% 1d
Feathercoin (FTC)
+2.95
0.0016225
H 0.0016305
L 0.0016007
+0.13% 1h
+1.36% 1d
Deutsche eMark
+2.95
0.0016225
H 0.0016437
L 0.0016143
+0.13% 1h
+1.17% 1d
Primecoin (XPM)
+2.94
0.0365154
H 0.0370119
L 0.0362804
+0.21% 1h
+0.47% 1d
Bitcoin (BTC)
+2.88
81253.46
H 82366.02
L 80504.96
+0.21% 1h
+0.49% 1d
Gatechain Token
+2.77
7.5044
H 7.5506
L 7.4293
0.00% 1h
+0.86% 1d
MonaCoin (MONA)
+2.52
0.0952229
H 0.0952229
L 0.0935819
+1.28% 1h
+2.88% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
CloakCoin (CLOAK)
+2.38
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
Ecoreal Estate
+2.29
0.1427
H 0.1427
L 0.1421
+0.03% 1h
+0.17% 1d
STPT (STPT)
+2.27
0.0579269
H 0.0581861
L 0.0558293
-0.34% 1h
+4.26% 1d
GHST
+1.97
0.0734581
H 0.0734779
L 0.0725643
+0.40% 1h
+1.34% 1d
Peercoin (PPC)
+1.85
0.2986
H 0.3007
L 0.297
+0.04% 1h
+0.97% 1d
Phoenixcoin (PXC)
+1.77
0.0259602
H 0.0262991
L 0.0258288
+0.13% 1h
+0.40% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
Bitcoin Cash (BCH)
+1.36
450.66
H 463.81
L 449.98
+0.07% 1h
-0.49% 1d
Abyss Token (ABYSS)
+1.26
0.0033765
H 0.0034313
L 0.0033538
+0.16% 1h
+1.18% 1d
MarcoPolo Protocol
+1.25
0.0032468
H 0.0032468
L 0.0032112
+0.37% 1h
+1.83% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
Namecoin (NMC)
+0.96
0.9286
H 0.9463
L 0.9286
-0.84% 1h
+1.03% 1d
SyncFab (MFG)
+0.93
0.0005586
H 0.0005596
L 0.0005412
+0.30% 1h
+5.25% 1d
Metrix Coin (MRX)
+0.41
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+0.41
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
Scopuly (SCOP)
+0.34
0.0022686
H 0.0023151
L 0.0022454
-0.22% 1h
+0.58% 1d
Diamond (DMD)
+0.25
1.4999
H 1.5238
L 1.4868
+0.12% 1h
+0.49% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
DigiByte (DGB)
+0.11
0.0038248
H 0.0038603
L 0.0038018
0.00% 1h
+0.06% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
-0.02% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
EdgeCoin (EDGE)
0.00
1.0077
H 1.0077
L 1.0077
+0.07% 1h
+0.68% 1d
Shuffle Monster
0.00
0.1725
H 0.1725
L 0.1725
+0.04% 1h
+4.65% 1d
Project Merge (MERGE)
0.00
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
+0.23% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Ethereum (ETH)
-0.23
2336.22
H 2378.71
L 2320.72
+0.14% 1h
+0.55% 1d
Streamr DATAcoin
-0.25
0.0007308
H 0.0007795
L 0.0007285
+0.06% 1h
+0.39% 1d
Dogecoin (DOGE)
-0.33
0.1101
H 0.1125
L 0.1077
+0.05% 1h
+1.79% 1d
Sensorium (SENSO)
-0.34
0.0030675
H 0.0030742
L 0.0030543
-0.02% 1h
+0.17% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
Meter (MTRG)
-0.93
0.0209052
H 0.0211034
L 0.0208923
-0.03% 1h
-0.03% 1d
Dash (DASH)
-1.26
47.18
H 47.93
L 46.42
-0.17% 1h
-2.70% 1d
BigONE Token (BIG)
-1.27
0.000454
H 0.0004561
L 0.0004512
+0.37% 1h
+0.38% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
Beefy.Finance (BIFI)
-2.34
35.92
H 36.14
L 33.88
-0.12% 1h
+5.54% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Vertcoin (VTC)
-3.33
0.051537
H 0.0527903
L 0.051537
-0.52% 1h
+0.72% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
Metronome (MET)
-4.08
0.7474
H 0.7557
L 0.7469
+0.02% 1h
-1.54% 1d
Bitcoin Plus (XBC)
-4.25
0.7579
H 0.8233
L 0.7547
+0.14% 1h
-6.33% 1d
LuckyCoin (LKY)
-4.79
0.1149
H 0.1179
L 0.1134
-0.72% 1h
+1.75% 1d
Darcrus (DAR)
-4.90
0.0002928
H 0.0002953
L 0.0002928
-0.51% 1h
-0.62% 1d
Tari (TARI)
-5.04
0.0007612
H 0.0008933
L 0.0007574
-2.54% 1h
-11.01% 1d
BitShares (BTS)
-5.14
0.001034
H 0.0010619
L 0.001034
-0.76% 1h
-0.41% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
StakeCubeCoin (SCC)
-6.58
0.0038448
H 0.0042404
L 0.0037978
+1.21% 1h
-3.64% 1d
GAL
-6.70
1.3092
H 1.3448
L 1.3005
+0.61% 1h
-3.86% 1d
Spectrecoin (XSPEC)
-6.82
0.0544159
H 0.0551794
L 0.0539805
+0.18% 1h
+0.23% 1d
Degenerator (MEME)
-6.85
11.73
H 11.73
L 11.72
0.00% 1h
+0.13% 1d
PRIZM (PZM)
-7.01
0.0012996
H 0.0013987
L 0.0011897
+0.01% 1h
0.00% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
Spark (SPARK)
-7.53
0.033376
H 0.0379342
L 0.0330729
-0.35% 1h
-12.11% 1d
GM Holding (GM)
-7.77
4.5E-6
H 4.6E-6
L 4.4E-6
+0.90% 1h
+0.89% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+3.44% 1d
XDAG (XDAG)
-11.20
0.0010657
H 0.0010768
L 0.0010607
-0.16% 1h
-3.65% 1d
Safe Haven (SHA)
-11.76
0.0001039
H 0.0001045
L 0.0001039
0.00% 1h
-0.51% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
SGC (SGC)
-13.43
0.00648607
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+1.42% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Storm (STORM)
-14.84
9.9E-6
H 1.1E-5
L 8.3E-6
0.00% 1h
+8.30% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
YFFII Finance (YFFII)
-18.46
0
H 0
L 0
0.00% 1h
-8.24% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
MXC
-35.16
0.0001652
H 0.0001789
L 0.0001584
-0.91% 1h
+0.08% 1d
Chronobank (TIME)
-35.30
2.2856
H 2.5783
L 2.2802
-4.24% 1h
-10.08% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
ReddCoin (RDD)
-66.46
2.82E-5
H 2.82E-5
L 2.82E-5
-0.01% 1h
+1.93% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Crypto TOP200 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 12:32 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru