Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Metrix Coin (MRX)
+69.60
2.6E-5
H 2.64E-5
L 1.53E-5
-0.02% 1h
-0.01% 1d
Chronobank (TIME)
+45.28
3.1946
H 5.7752
L 2.0569
+6.35% 1h
-19.25% 1d
BillionHappiness
+42.16
0.3564
H 0.3564
L 0.3011
+0.32% 1h
+3.98% 1d
JunkCoin (JKC)
+39.29
0.0114486
H 0.0120154
L 0.0079186
-0.01% 1h
+15.08% 1d
MMOCoin (MMO)
+32.99
8.2E-6
H 8.8E-6
L 7.5E-6
0.00% 1h
+9.43% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
LuckyCoin (LKY)
+27.03
0.1179
H 0.1264
L 0.1014
-4.26% 1h
+11.50% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
RIF Token (RIF)
+23.96
0.0438584
H 0.0502359
L 0.0349152
+2.62% 1h
+4.66% 1d
CoTrader (COT)
+21.99
2.1E-6
H 2.1E-6
L 2.0E-6
+0.10% 1h
+0.75% 1d
Radium (RADS)
+19.23
0.5013
H 0.5013
L 0.4205
+4.92% 1h
+18.16% 1d
Spark (SPARK)
+14.20
0.0228317
H 0.0230482
L 0.0204584
-0.16% 1h
+5.42% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
GHST
+13.95
0.0819631
H 0.0954509
L 0.0738916
+1.48% 1h
-2.21% 1d
TonCoin (TON)
+13.15
1.419
H 1.4674
L 1.36
-1.14% 1h
+0.25% 1d
Gatechain Token
+10.83
7.2271
H 7.2529
L 6.5575
+0.09% 1h
+1.15% 1d
NoLimitCoin (NLC2)
+10.59
0.0012519
H 0.0012566
L 0.0011254
+0.18% 1h
+6.33% 1d
YFFII Finance (YFFII)
+9.92
0
H 0
L 0
0.00% 1h
0.00% 1d
Feathercoin (FTC)
+9.01
0.001494
H 0.0015078
L 0.001412
-0.15% 1h
-0.33% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
STPT (STPT)
+8.37
0.0563265
H 0.0564717
L 0.0504918
+0.87% 1h
+4.27% 1d
Metronome (MET)
+7.95
0.6761
H 0.6793
L 0.6224
+0.34% 1h
0.00% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
Darcrus (DAR)
+7.38
1.5E-5
H 0.0002933
L 1.45E-5
-94.81% 1h
-94.90% 1d
X8X Token (X8X)
+6.92
0.0005782
H 0.0005834
L 0.0005402
-0.07% 1h
+0.29% 1d
GameCredits (GAME)
+6.84
0.0003577
H 0.0003625
L 0.0003451
+0.68% 1h
+1.37% 1d
Ethereum (ETH)
+6.57
2331.61
H 2394.23
L 2179.71
-0.27% 1h
-1.16% 1d
Ripple (XRP)
+6.43
1.4291
H 1.4631
L 1.3227
-0.18% 1h
+1.55% 1d
Sensorium (SENSO)
+6.36
0.0032463
H 0.0032478
L 0.003152
+0.05% 1h
+2.52% 1d
Bityuan (BTY)
+6.26
0.0319104
H 0.0321343
L 0.0280736
+0.02% 1h
+1.48% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Dogecoin (DOGE)
+5.82
0.0978972
H 0.0994477
L 0.0907795
-0.51% 1h
+2.11% 1d
Pillar (PLR)
+5.69
0.0005933
H 0.0005964
L 0.0005558
-0.02% 1h
-0.17% 1d
Solana (SOL)
+5.65
87.76
H 90.28
L 81.43
-0.38% 1h
+3.10% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
LiquidApps (DAPP)
+5.38
3.25E-5
H 3.28E-5
L 3.05E-5
-0.16% 1h
+0.72% 1d
Elementeum (ELET)
+5.38
3.97E-5
H 4.0E-5
L 3.73E-5
-0.16% 1h
+0.72% 1d
Flixxo (FLIXX)
+5.32
0.0082264
H 0.0082808
L 0.0077196
+0.10% 1h
+0.75% 1d
Tokenbox (TBX)
+5.32
0.0001901
H 0.0001913
L 0.0001784
+0.10% 1h
+0.75% 1d
Abyss Token (ABYSS)
+5.28
0.0032428
H 0.0033127
L 0.0030488
-0.22% 1h
-0.77% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
FintruX Network
+5.08
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+1.29% 1d
Bytecoin (BCN)
+5.03
3.6E-5
H 3.73E-5
L 3.42E-5
+0.01% 1h
-0.10% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Binance Coin (BNB)
+4.74
629.81
H 636.73
L 591.27
-0.09% 1h
+0.86% 1d
ZINC (ZINC)
+4.58
0.0009313
H 0.0009397
L 0.0008815
-0.07% 1h
+0.29% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Neutrino Dollar
+4.46
0.0764364
H 0.0769455
L 0.0658617
-0.17% 1h
+15.22% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
StakeCubeCoin (SCC)
+4.18
0.0042405
H 0.0043277
L 0.0038994
-0.07% 1h
+5.98% 1d
GlobalBoost-Y (BSTY)
+4.17
0.0605334
H 0.0792673
L 0.0573205
+0.25% 1h
-10.41% 1d
Spectrecoin (XSPEC)
+4.05
0.0554317
H 0.0561863
L 0.0506149
0.00% 1h
-0.41% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
DIA (DIA)
+3.87
0.1869
H 0.1891
L 0.1734
-1.04% 1h
+5.75% 1d
Bitcoin (BTC)
+3.82
74704.29
H 75813.04
L 70603.44
-0.15% 1h
-0.33% 1d
Primecoin (XPM)
+3.80
0.034363
H 0.0346989
L 0.0324766
-0.15% 1h
-0.33% 1d
Peercoin (PPC)
+3.54
0.2873
H 0.292
L 0.2687
-0.26% 1h
+2.31% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
OmiseGO (OMG)
+3.29
0.056083
H 0.0565163
L 0.0531179
+0.44% 1h
+1.67% 1d
SPINDLE (SPD)
+3.18
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+1.29% 1d
Litecoin (LTC)
+2.46
55.78
H 56.51
L 52.72
-0.32% 1h
+0.99% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Ecoreal Estate
+2.29
0.1427
H 0.1427
L 0.1421
+0.03% 1h
+0.17% 1d
MonaCoin (MONA)
+1.73
0.0637233
H 0.0648599
L 0.0608407
-0.16% 1h
-1.36% 1d
MarcoPolo Protocol
+1.47
0.0033332
H 0.003379
L 0.0032871
+0.09% 1h
-0.27% 1d
Bitcoin Cash (BCH)
+1.39
450.65
H 457.63
L 420.44
-0.41% 1h
+1.75% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Cardano (ADA)
+1.19
0.255
H 0.2604
L 0.2358
-0.48% 1h
+2.78% 1d
JUST Stablecoin
+1.16
0.4915
H 0.4915
L 0.4348
0.00% 1h
0.00% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
BigONE Token (BIG)
+0.84
0.000486
H 0.0004874
L 0.0004805
+0.62% 1h
+0.01% 1d
GAL
+0.29
2.1809
H 2.2842
L 2.0815
-0.01% 1h
-3.43% 1d
Phoenixcoin (PXC)
+0.29
0.024541
H 0.0247923
L 0.0232984
0.00% 1h
-0.78% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
1.2201
H 1.2201
L 1.2201
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
Bitget DeFi Token
0.00
0.2306
H 0.2306
L 0.2306
-0.02% 1h
+7.60% 1d
EdgeCoin (EDGE)
0.00
1.0077
H 1.0077
L 1.0077
+0.07% 1h
+0.68% 1d
Shuffle Monster
0.00
0.1725
H 0.1725
L 0.1725
+0.04% 1h
+4.65% 1d
Project Merge (MERGE)
0.00
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
+0.23% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
DigiByte (DGB)
-0.02
0.0046967
H 0.0047646
L 0.0045377
-0.21% 1h
-0.55% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
SHPING (SHPING)
-0.17
0.0011005
H 0.0011317
L 0.0010599
+0.73% 1h
+1.03% 1d
Cosmos (ATOM)
-0.19
1.8091
H 1.8225
L 1.7104
+0.22% 1h
+1.93% 1d
Counterparty (XCP)
-0.22
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
-0.25
0.0037103
H 0.0037501
L 0.0036609
-0.01% 1h
+0.27% 1d
Tari (TARI)
-0.25
0.0005986
H 0.0006306
L 0.0005559
-0.28% 1h
-2.70% 1d
Atomic Wallet Coin
-0.36
0.0822354
H 0.0843908
L 0.0782679
0.00% 1h
+1.63% 1d
BitShares (BTS)
-0.39
0.0009947
H 0.0010051
L 0.0009734
+0.11% 1h
+0.05% 1d
Scopuly (SCOP)
-0.52
0.0028753
H 0.0029247
L 0.0025079
-0.40% 1h
+8.58% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
Monero (XMR)
-0.88
345.45
H 354.98
L 335.12
+0.20% 1h
+0.63% 1d
Diamond (DMD)
-1.07
1.4592
H 1.5365
L 1.4022
+0.63% 1h
-0.94% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
GM Holding (GM)
-1.83
5.3E-6
H 5.4E-6
L 5.3E-6
-0.74% 1h
-0.56% 1d
DPRating (RATING)
-1.96
0.0002796
H 0.0002947
L 0.0002742
-0.02% 1h
-0.01% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
Safe Haven (SHA)
-2.57
6.35E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
-0.04% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Zap (ZAP)
-2.79
0.0018039
H 0.0019684
L 0.0017993
0.00% 1h
-1.20% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Vertcoin (VTC)
-3.07
0.0535744
H 0.0551675
L 0.0523713
-0.14% 1h
-0.57% 1d
EveryCoin (EVY)
-3.09
1.2E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
XDAG (XDAG)
-3.27
0.001285
H 0.001324
L 0.0012727
+0.27% 1h
-1.70% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
Streamr DATAcoin
-4.43
0.0009424
H 0.0009665
L 0.0009268
-0.12% 1h
-0.66% 1d
Namecoin (NMC)
-4.79
0.8896
H 0.9774
L 0.8616
-0.09% 1h
-1.27% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
Dash (DASH)
-5.66
36.67
H 43.15
L 36.67
-1.33% 1h
-4.38% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
PRIZM (PZM)
-7.10
0.0015782
H 0.0016173
L 0.001501
-2.41% 1h
+0.63% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
TenUp (TUP)
-7.62
0.0025401
H 0.0027814
L 0.0024102
+1.59% 1h
-1.56% 1d
MarketPeak (PEAK)
-8.09
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
Meter (MTRG)
-8.65
0.0196226
H 0.0207709
L 0.0195515
+0.09% 1h
-3.22% 1d
MXC
-8.79
0.0006117
H 0.0006133
L 0.0005052
0.00% 1h
+14.72% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
GoldCoin (GLD)
-10.18
0.0041139
H 0.0046195
L 0.0021793
-1.87% 1h
+37.28% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
ReddCoin (RDD)
-11.39
3.35E-5
H 3.8E-5
L 3.06E-5
-0.32% 1h
+0.71% 1d
SyncFab (MFG)
-12.15
0.0007809
H 0.000896
L 0.0007746
+0.81% 1h
-11.23% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
SmartCash (SMART)
-16.58
2.28E-5
H 2.43E-5
L 2.21E-5
-0.33% 1h
-6.22% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
Beefy.Finance (BIFI)
-25.41
51.32
H 64.32
L 49.16
-0.10% 1h
-2.49% 1d
Storm (STORM)
-26.44
1.1E-5
H 2.1E-5
L 1.0E-5
-0.01% 1h
+10.07% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Deutsche eMark
-48.13
0.0014932
H 0.00299
L 0.001412
+0.09% 1h
0.00% 1d
Rublix (RBLX)
-51.59
0.0013358
H 0.0027591
L 0.0012235
+0.10% 1h
+0.75% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
CloakCoin (CLOAK)
-73.44
0.2285
H 0.2555
L 0.2279
0.00% 1h
0.00% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
SGC (SGC)
-93.58
8.8E-6
H 0.0001523
L 7.3E-6
-2.25% 1h
-94.25% 1d
Crypto TOP200 - 17.04.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 02:59 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru