Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.16
0.0038362
H 0.0038603
L 0.0038018
+0.28% 1h
+2.11% 1d
MarcoPolo Protocol
+1.05
0.0032174
H 0.0032308
L 0.0032112
-0.05% 1h
+0.69% 1d
PRIZM (PZM)
+0.07
0.0013987
H 0.0013987
L 0.0012996
+0.02% 1h
+7.63% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+64.37
0.0059815
H 0.0060953
L 0.005681
+1.72% 1h
+6.94% 1d
BigONE Token (BIG)
-0.93
0.0004546
H 0.0004561
L 0.000454
+0.08% 1h
-0.80% 1d
BitShares (BTS)
-5.53
0.0010418
H 0.0010619
L 0.0010414
-0.60% 1h
-2.12% 1d
SHPING (SHPING)
+4.49
0.0009726
H 0.0009756
L 0.0009697
-0.09% 1h
-0.29% 1d
XDAG (XDAG)
-5.46
0.0010684
H 0.0010768
L 0.0010656
-0.76% 1h
-1.03% 1d
Streamr DATAcoin
-0.38
0.0007385
H 0.0007726
L 0.0007307
+0.33% 1h
+2.16% 1d
ILCoin (ILC)
+14.96
0.0008152
H 0.0008218
L 0.0008072
+0.28% 1h
+14.96% 1d
Abyss Token (ABYSS)
+2.49
0.0033973
H 0.0034313
L 0.0033571
+0.31% 1h
+1.81% 1d
Flixxo (FLIXX)
+8.86
0.0090839
H 0.0091203
L 0.0089843
+0.51% 1h
+2.85% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
MXC
-46.08
0.0001637
H 0.000164
L 0.0001584
+0.53% 1h
-0.87% 1d
Feathercoin (FTC)
+2.94
0.0016305
H 0.0016305
L 0.0016007
+1.86% 1h
+1.86% 1d
Safe Haven (SHA)
-11.25
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-0.01% 1d
TenUp (TUP)
+6.32
0.0026892
H 0.0028996
L 0.0026892
-0.73% 1h
+1.51% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+0.96% 1d
Deutsche eMark
+2.94
0.0016305
H 0.0016437
L 0.0016152
+0.28% 1h
+1.67% 1d
Sensorium (SENSO)
-0.42
0.0030615
H 0.0030687
L 0.0030543
-0.02% 1h
-0.15% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
GoldCoin (GLD)
+66.68
0.0040382
H 0.0040694
L 0.0039984
+0.25% 1h
+13.59% 1d
Metrix Coin (MRX)
+0.40
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
Pillar (PLR)
+4.35
0.0006336
H 0.0006381
L 0.000627
+0.19% 1h
+2.25% 1d
MarketPeak (PEAK)
+1.37
7.25E-5
H 7.51E-5
L 7.21E-5
-0.10% 1h
+1.29% 1d
Storm (STORM)
-11.19
8.3E-6
H 1.1E-5
L 8.3E-6
0.00% 1h
-44.82% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
+9.00
0.0041514
H 0.0042404
L 0.0040162
+0.15% 1h
+7.32% 1d
CoTrader (COT)
+8.64
2.3E-6
H 2.3E-6
L 2.3E-6
+0.51% 1h
+2.85% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
+0.09% 1d
Rublix (RBLX)
+8.86
0.0014751
H 0.001481
L 0.0014562
+0.51% 1h
+2.85% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.02
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
+0.01% 1d
SGC (SGC)
-9.77
6.6E-6
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+8.64
0.000489
H 0.0004909
L 0.0004807
+0.51% 1h
+2.85% 1d
LiquidApps (DAPP)
+8.55
7.4E-6
H 7.5E-6
L 7.3E-6
+0.38% 1h
+2.77% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
Elementeum (ELET)
+8.64
4.88E-5
H 4.9E-5
L 4.83E-5
+0.51% 1h
+2.85% 1d
Tari (TARI)
-13.24
0.0007835
H 0.0008933
L 0.0007783
-3.82% 1h
-8.16% 1d
GM Holding (GM)
-7.10
4.4E-6
H 4.6E-6
L 4.4E-6
-0.22% 1h
-2.40% 1d
SyncFab (MFG)
+0.02
0.00055
H 0.0005508
L 0.0005424
-0.12% 1h
+2.45% 1d
ReddCoin (RDD)
-76.60
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
+1.97% 1d
Crypto TOP50 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 02:00 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru