Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.02
0.0046967
H 0.0047646
L 0.0045377
-0.21% 1h
-0.55% 1d
MarcoPolo Protocol
+1.47
0.0033332
H 0.003379
L 0.0032871
+0.09% 1h
-0.27% 1d
PRIZM (PZM)
-7.10
0.0015782
H 0.0016173
L 0.001501
-2.41% 1h
+0.63% 1d
Bytecoin (BCN)
+5.03
3.6E-5
H 3.73E-5
L 3.42E-5
+0.01% 1h
-0.10% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BigONE Token (BIG)
+0.84
0.000486
H 0.0004874
L 0.0004805
+0.62% 1h
+0.01% 1d
BitShares (BTS)
-0.39
0.0009947
H 0.0010051
L 0.0009734
+0.11% 1h
+0.05% 1d
WhiteCoin (XWC)
-0.25
0.0037103
H 0.0037501
L 0.0036609
-0.01% 1h
+0.27% 1d
SHPING (SHPING)
-0.17
0.0011005
H 0.0011317
L 0.0010599
+0.73% 1h
+1.03% 1d
MXC
-8.79
0.0006117
H 0.0006133
L 0.0005052
0.00% 1h
+14.72% 1d
XDAG (XDAG)
-3.27
0.001285
H 0.001324
L 0.0012727
+0.27% 1h
-1.70% 1d
Streamr DATAcoin
-4.43
0.0009424
H 0.0009665
L 0.0009268
-0.12% 1h
-0.66% 1d
Abyss Token (ABYSS)
+5.28
0.0032428
H 0.0033127
L 0.0030488
-0.22% 1h
-0.77% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+5.32
0.0082264
H 0.0082808
L 0.0077196
+0.10% 1h
+0.75% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
+69.60
2.6E-5
H 2.64E-5
L 1.53E-5
-0.02% 1h
-0.01% 1d
Zap (ZAP)
-2.79
0.0018039
H 0.0019684
L 0.0017993
0.00% 1h
-1.20% 1d
Feathercoin (FTC)
+9.01
0.001494
H 0.0015078
L 0.001412
-0.15% 1h
-0.33% 1d
TenUp (TUP)
-7.62
0.0025401
H 0.0027814
L 0.0024102
+1.59% 1h
-1.56% 1d
Deutsche eMark
-48.13
0.0014932
H 0.00299
L 0.001412
+0.09% 1h
0.00% 1d
Sensorium (SENSO)
+6.36
0.0032463
H 0.0032478
L 0.003152
+0.05% 1h
+2.52% 1d
Safe Haven (SHA)
-2.57
6.35E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
-0.04% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
GoldCoin (GLD)
-10.18
0.0041139
H 0.0046195
L 0.0021793
-1.87% 1h
+37.28% 1d
Pillar (PLR)
+5.69
0.0005933
H 0.0005964
L 0.0005558
-0.02% 1h
-0.17% 1d
Storm (STORM)
-26.44
1.1E-5
H 2.1E-5
L 1.0E-5
-0.01% 1h
+10.07% 1d
MarketPeak (PEAK)
-8.09
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
StakeCubeCoin (SCC)
+4.18
0.0042405
H 0.0043277
L 0.0038994
-0.07% 1h
+5.98% 1d
GameCredits (GAME)
+6.84
0.0003577
H 0.0003625
L 0.0003451
+0.68% 1h
+1.37% 1d
CoTrader (COT)
+21.99
2.1E-6
H 2.1E-6
L 2.0E-6
+0.10% 1h
+0.75% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
-16.58
2.28E-5
H 2.43E-5
L 2.21E-5
-0.33% 1h
-6.22% 1d
Rublix (RBLX)
-51.59
0.0013358
H 0.0027591
L 0.0012235
+0.10% 1h
+0.75% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+5.38
3.25E-5
H 3.28E-5
L 3.05E-5
-0.16% 1h
+0.72% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
SGC (SGC)
-93.58
8.8E-6
H 0.0001523
L 7.3E-6
-2.25% 1h
-94.25% 1d
EveryCoin (EVY)
-3.09
1.2E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+5.32
0.0001901
H 0.0001913
L 0.0001784
+0.10% 1h
+0.75% 1d
MMOCoin (MMO)
+32.99
8.2E-6
H 8.8E-6
L 7.5E-6
0.00% 1h
+9.43% 1d
Elementeum (ELET)
+5.38
3.97E-5
H 4.0E-5
L 3.73E-5
-0.16% 1h
+0.72% 1d
SyncFab (MFG)
-12.15
0.0007809
H 0.000896
L 0.0007746
+0.81% 1h
-11.23% 1d
GM Holding (GM)
-1.83
5.3E-6
H 5.4E-6
L 5.3E-6
-0.74% 1h
-0.56% 1d
Tari (TARI)
-0.25
0.0005986
H 0.0006306
L 0.0005559
-0.28% 1h
-2.70% 1d
DPRating (RATING)
-1.96
0.0002796
H 0.0002947
L 0.0002742
-0.02% 1h
-0.01% 1d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 02:59 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru