Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.84
0.0047356
H 0.0047646
L 0.0045377
-0.36% 1h
+0.09% 1d
MarcoPolo Protocol
+1.56
0.0033446
H 0.003379
L 0.0032871
-0.13% 1h
+0.30% 1d
PRIZM (PZM)
-4.81
0.0016172
H 0.0016173
L 0.001501
+2.48% 1h
+1.06% 1d
Bytecoin (BCN)
+0.50
3.6E-5
H 3.73E-5
L 3.42E-5
+0.01% 1h
-0.10% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BigONE Token (BIG)
+0.63
0.000485
H 0.0004874
L 0.0004805
-0.20% 1h
-0.01% 1d
BitShares (BTS)
-0.99
0.0009944
H 0.0010051
L 0.0009734
-0.41% 1h
+0.02% 1d
WhiteCoin (XWC)
+0.01
0.0037102
H 0.0037501
L 0.0036609
+0.01% 1h
+0.26% 1d
SHPING (SHPING)
-0.78
0.0010927
H 0.0011317
L 0.0010599
-0.31% 1h
-0.19% 1d
MXC
-11.86
0.0005911
H 0.0006255
L 0.0005052
-3.61% 1h
+13.53% 1d
XDAG (XDAG)
-2.71
0.001292
H 0.001324
L 0.0012727
+0.11% 1h
-1.25% 1d
Streamr DATAcoin
-3.38
0.0009449
H 0.0009665
L 0.0009268
+0.02% 1h
-0.55% 1d
Abyss Token (ABYSS)
+5.26
0.0032434
H 0.0033127
L 0.0030488
+0.26% 1h
-0.61% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+4.61
0.0082002
H 0.0082808
L 0.0077196
-0.42% 1h
-0.10% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
+69.60
2.6E-5
H 2.64E-5
L 1.53E-5
0.00% 1h
-0.01% 1d
Zap (ZAP)
-2.61
0.0018039
H 0.0019684
L 0.0017993
0.00% 1h
-2.95% 1d
Feathercoin (FTC)
+8.96
0.0014934
H 0.0015078
L 0.001412
-0.16% 1h
-0.51% 1d
Storm (STORM)
+61.91
2.42E-5
H 2.42E-5
L 1.0E-5
+120.11% 1h
+142.27% 1d
TenUp (TUP)
-2.69
0.00254
H 0.0027814
L 0.0024102
-1.17% 1h
-1.94% 1d
Deutsche eMark
-48.22
0.0014934
H 0.00299
L 0.001412
-0.16% 1h
+0.02% 1d
Sensorium (SENSO)
+6.72
0.0032433
H 0.0032488
L 0.003152
+0.34% 1h
+2.20% 1d
Safe Haven (SHA)
-2.57
6.35E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
-0.04% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
GoldCoin (GLD)
-12.46
0.0040247
H 0.0046195
L 0.0021793
-0.42% 1h
+34.05% 1d
Pillar (PLR)
+5.60
0.000593
H 0.0005964
L 0.0005558
-0.05% 1h
-0.55% 1d
MarketPeak (PEAK)
+27.92
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
GameCredits (GAME)
+6.84
0.0003577
H 0.0003625
L 0.0003451
0.00% 1h
+1.37% 1d
StakeCubeCoin (SCC)
+2.03
0.0041439
H 0.0043277
L 0.0038994
-0.32% 1h
+1.04% 1d
CoTrader (COT)
+21.26
2.1E-6
H 2.1E-6
L 2.0E-6
-0.38% 1h
-0.06% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
-17.44
2.26E-5
H 2.43E-5
L 2.21E-5
-0.57% 1h
-7.18% 1d
Rublix (RBLX)
-51.74
0.0013316
H 0.0027591
L 0.0012235
-0.42% 1h
-0.10% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+4.60
3.24E-5
H 3.28E-5
L 3.05E-5
-0.39% 1h
-0.15% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
SGC (SGC)
-93.85
0.00598853
H 0.0001523
L 7.3E-6
-8.19% 1h
-95.10% 1d
EveryCoin (EVY)
-3.08
1.3E-6
H 1.3E-6
L 1.2E-6
+0.01% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+4.68
0.0001896
H 0.0001913
L 0.0001784
-0.38% 1h
-0.06% 1d
MMOCoin (MMO)
+32.99
8.2E-6
H 8.8E-6
L 7.5E-6
0.00% 1h
+9.43% 1d
Elementeum (ELET)
+4.61
3.96E-5
H 4.0E-5
L 3.73E-5
-0.42% 1h
-0.10% 1d
SyncFab (MFG)
-14.49
0.0007772
H 0.000896
L 0.0007744
+0.01% 1h
-11.74% 1d
GM Holding (GM)
+0.18
5.3E-6
H 5.4E-6
L 5.3E-6
+0.56% 1h
-0.94% 1d
Tari (TARI)
+2.94
0.0006205
H 0.0006306
L 0.0005559
+0.49% 1h
+1.60% 1d
DPRating (RATING)
-5.56
0.0002796
H 0.0002947
L 0.0002742
-0.01% 1h
+0.16% 1d
ReddCoin (RDD)
-11.14
3.35E-5
H 3.8E-5
L 3.06E-5
+0.71% 1h
+0.64% 1d
NoLimitCoin (NLC2)
+7.59
0.001225
H 0.0012566
L 0.0011254
-0.66% 1h
+2.01% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
ZINC (ZINC)
+4.60
0.0009369
H 0.0009397
L 0.0008815
-0.42% 1h
-0.10% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
X8X Token (X8X)
+6.94
0.0005817
H 0.0005834
L 0.0005402
-0.42% 1h
-0.10% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
SPINDLE (SPD)
+3.18
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+1.29% 1d
FintruX Network
+5.08
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+1.29% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
Darcrus (DAR)
+8.54
0.0002872
H 0.0002933
L 1.45E-5
0.00% 1h
-2.11% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Scopuly (SCOP)
-5.20
0.0027406
H 0.0029247
L 0.0025079
-1.02% 1h
+3.46% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 1d
Ink (INK)
-10.23
0.0006904
H 0.0007611
L 0.0006796
0.00% 1h
+0.01% 1d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 1d
Blue Protocol (BLUE)
+0.87
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
0.00% 1d
Bidao (BID)
-3.67
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
+8.51% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Crypto Accept (ACPT)
+0.28
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.16% 1d
ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 1d
Raven Protocol
-2.49
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
+1.08% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+50.07% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
Tokenomy (TEN)
+5.64
0.0096526
H 0.0096526
L 0.0096192
0.00% 1h
+0.35% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Historia (HTA)
-9.10
0.0010952
H 0.0010963
L 0.001087
0.00% 1h
+0.40% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
Wixlar (WIX)
-1.94
0.0001949
H 0.0001953
L 0.0001949
-0.07% 1h
+0.03% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
Po.et (POE)
-5.71
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
+0.70% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
Mintcoin (MINT)
-5.55
4.12E-5
H 4.23E-5
L 4.12E-5
-0.06% 1h
+1.36% 1d
Carboncoin (CARBON)
-5.72
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
+1.21% 1d
DAOstack (GEN)
-2.80
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
+0.04% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
Zetacoin (ZET)
-7.68
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
+0.06% 1d
Agrello (DLT)
-5.71
0.0004127
H 0.0004239
L 0.0004127
+1.13% 1h
+0.70% 1d
Neumark (NEU)
-5.69
0.0061911
H 0.0063579
L 0.0061911
+1.17% 1h
+0.71% 1d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 1d
VeriBlock (VBK)
-1.33
0.000442
H 0.000442
L 0.000442
0.00% 1h
0.00% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
TokenClub (TCT)
+0.05
0.0003003
H 0.0003003
L 0.0002834
-0.02% 1h
+0.03% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
Cardstack (CARD)
-0.55
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
0.00% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
SonoCoin (SONO)
-1.47
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
0.00% 1d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
-0.02% 1h
+0.01% 1d
Hiveterminal Token
-5.32
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
0.00% 1d
Betherchip (BEC)
+1.43
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.48% 1d
TRONCLASSIC (TRXC)
-2.33
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
+0.53% 1d
SafeInsure (SINS)
-2.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
+0.10% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Amon (AMN)
-10.91
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
+1.89% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
Lux Bio Cell (LBXC)
-0.48
2.87E-5
H 2.87E-5
L 2.87E-5
-0.09% 1h
+0.09% 1d
DMM: Governance
-0.03
1.2E-5
H 1.2E-5
L 1.2E-5
0.00% 1h
+0.03% 1d
Libartysharetoken
+2.14
0.0024768
H 0.0024768
L 0.0024768
-0.02% 1h
+0.05% 1d
Buxcoin (BUX)
+0.71
0.0001597
H 0.0001597
L 0.0001597
0.00% 1h
0.00% 1d
ECELL
-38.35
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
+0.04% 1d
ORO (ORO)
+9.90
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
0.00% 1d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1h
0.00% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
SpreadCoin (SPR)
-5.36
0.000623
H 0.000623
L 0.000623
+0.16% 1h
+0.20% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
Crown (CRW)
-47.97
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
+0.46% 1d
MaxCoin (MAX)
+7.16
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+12.29% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Cheesecoin (CHEESE)
-1.00
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
+0.24% 1d
Evil Coin (EVIL)
+6.55
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+1.69% 1d
BERNcash (BERN)
+3.10
0.0005868
H 0.0005868
L 0.0005807
+0.77% 1h
+0.09% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
ChatCoin (CHAT)
+249.18
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+67.45% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
Curecoin (CURE)
-4.98
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
+0.97% 1d
Nxt (NXT)
-8.01
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
+0.03% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
MollyCoin (TAB)
-8.25
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
0.00% 1d
EDRCoin (EDRC)
+6.07
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+1.34% 1d
Everex (EVX)
-68.23
0.0016344
H 0.0023849
L 0.0015882
-0.04% 1h
+2.49% 1d
Digitex Futures
-1.33
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
+3.30% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Adzcoin (ADZ)
+6.43
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+2.10% 1d
PayCoin (XPY)
+3.06
0.0006742
H 0.0006742
L 0.000667
+0.88% 1h
+0.20% 1d
GoldBlocks (GB)
+7.28
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+2.03% 1d
Ormeus Coin (ORME)
+5.69
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+1.68% 1d
Crypto TOP200 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 06:55 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru