Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.41
0.0047528
H 0.0047528
L 0.0046967
+1.11% 1h
+1.10% 7d
MarcoPolo Protocol
+0.47
0.0033548
H 0.0033548
L 0.0033256
+0.23% 1h
+1.83% 7d
PRIZM (PZM)
-1.38
0.001578
H 0.0016173
L 0.001578
-0.01% 1h
-7.17% 7d
Bytecoin (BCN)
-0.11
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+5.00% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BigONE Token (BIG)
+0.20
0.000486
H 0.000486
L 0.000483
+0.62% 1h
0.00% 7d
BitShares (BTS)
+0.29
0.0009991
H 0.0010051
L 0.0009936
+0.32% 1h
+0.08% 7d
WhiteCoin (XWC)
-0.28
0.00371
H 0.0037107
L 0.0037098
0.00% 1h
+0.27% 7d
SHPING (SHPING)
+0.97
0.001096
H 0.0011088
L 0.0010925
-0.25% 1h
-0.61% 7d
MXC
+16.99
0.0006173
H 0.0006173
L 0.000577
+1.22% 1h
-7.95% 7d
XDAG (XDAG)
-0.96
0.0012905
H 0.0012937
L 0.0012735
-0.24% 1h
-2.84% 7d
Streamr DATAcoin
-1.50
0.0009441
H 0.0009556
L 0.0009288
-0.14% 1h
-4.98% 7d
Abyss Token (ABYSS)
-0.92
0.0032346
H 0.003266
L 0.0032346
-0.18% 1h
+4.81% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+0.73
0.0082349
H 0.0082451
L 0.0081436
+0.24% 1h
+5.10% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1h
+69.60% 7d
Zap (ZAP)
-2.95
0.0018039
H 0.0018039
L 0.0017993
0.00% 1h
-2.61% 7d
Feathercoin (FTC)
-0.19
0.0014958
H 0.0015021
L 0.0014928
+0.20% 1h
+9.14% 7d
TenUp (TUP)
-0.39
0.00257
H 0.0025703
L 0.0024102
0.00% 1h
-6.55% 7d
Deutsche eMark
+0.18
0.0014958
H 0.0015021
L 0.0014928
+0.20% 1h
-48.17% 7d
Sensorium (SENSO)
+2.08
0.0032334
H 0.0032488
L 0.0032299
+0.05% 1h
+6.07% 7d
Safe Haven (SHA)
-0.04
6.35E-5
H 6.35E-5
L 6.35E-5
0.00% 1h
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
GoldCoin (GLD)
+34.77
0.0040417
H 0.0042384
L 0.0040417
-0.08% 1h
-11.92% 7d
Pillar (PLR)
-0.18
0.0005933
H 0.0005934
L 0.0005923
+0.03% 1h
+5.66% 7d
Storm (STORM)
+10.07
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
-26.44% 7d
MarketPeak (PEAK)
+1.30
6.79E-5
H 6.79E-5
L 6.79E-5
0.00% 1h
+27.92% 7d
GameCredits (GAME)
+1.37
0.0003577
H 0.0003577
L 0.0003553
0.00% 1h
+6.84% 7d
StakeCubeCoin (SCC)
-3.82
0.0041573
H 0.0042461
L 0.0041573
-1.93% 1h
+2.04% 7d
CoTrader (COT)
+0.73
2.1E-6
H 2.1E-6
L 2.1E-6
+0.24% 1h
+21.74% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-6.44
2.27E-5
H 2.32E-5
L 2.27E-5
-0.25% 1h
-16.79% 7d
Rublix (RBLX)
+0.73
0.0013372
H 0.0013389
L 0.0013221
+0.24% 1h
-51.53% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+0.73
3.26E-5
H 3.26E-5
L 3.22E-5
+0.24% 1h
+5.10% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
-94.67
0.00597186
H 9.5E-6
L 8.1E-6
0.00% 1h
-94.06% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-3.10% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+0.73
0.0001903
H 0.0001903
L 0.0001881
+0.22% 1h
+5.12% 7d
MMOCoin (MMO)
+9.43
8.2E-6
H 8.2E-6
L 8.1E-6
0.00% 1h
+32.99% 7d
Elementeum (ELET)
+0.73
3.97E-5
H 3.98E-5
L 3.93E-5
+0.24% 1h
+5.10% 7d
SyncFab (MFG)
-11.40
0.0007795
H 0.0008646
L 0.0007746
-0.01% 1h
-12.45% 7d
GM Holding (GM)
-1.11
5.4E-6
H 5.4E-6
L 5.3E-6
-1.12% 1h
-0.92% 7d
Tari (TARI)
+0.83
0.0006174
H 0.0006306
L 0.0005973
+2.37% 1h
+2.74% 7d
DPRating (RATING)
+0.18
0.0002796
H 0.0002796
L 0.0002791
+0.18% 1h
-5.24% 7d
NoLimitCoin (NLC2)
+2.94
0.0012362
H 0.0012566
L 0.0012354
-0.33% 1h
+8.61% 7d
ReddCoin (RDD)
+0.24
3.33E-5
H 3.38E-5
L 3.33E-5
-0.31% 1h
-11.60% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
ZINC (ZINC)
+0.65
0.000939
H 0.0009395
L 0.0009304
-0.05% 1h
+5.20% 7d
X8X Token (X8X)
+0.65
0.000583
H 0.0005833
L 0.0005779
-0.05% 1h
+7.55% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
SPINDLE (SPD)
+1.29
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+3.18% 7d
FintruX Network
+1.29
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+5.08% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Darcrus (DAR)
-94.89
1.5E-5
H 0.0002883
L 1.5E-5
0.00% 1h
+7.46% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Scopuly (SCOP)
+5.58
0.0027858
H 0.0029244
L 0.0027858
-2.64% 1h
-3.55% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 7d
Ink (INK)
+0.01
0.0006904
H 0.0006904
L 0.0006904
0.00% 1h
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Bidao (BID)
+8.51
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
-3.67% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
-50.01% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Crypto Accept (ACPT)
+0.16
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.28% 7d
ALL BEST ICO (ALLBI)
+8.02
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
-99.40% 7d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 7d
Raven Protocol
+1.08
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
-2.49% 7d
JokerCoin (JOK)
+0.31
0.0014053
H 0.0014053
L 0.0014053
+4.44% 1h
-17.09% 7d
WePower (WPR)
+50.07
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+0.08% 7d
Cerberus (CBS)
+2.62
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
+19.08% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
Tokenomy (TEN)
+0.35
0.0096526
H 0.0096526
L 0.0096295
0.00% 1h
+5.64% 7d
Pundi X (NPXS)
+0.92
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.39% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Historia (HTA)
+0.40
0.0010952
H 0.0010963
L 0.0010951
0.00% 1h
-9.10% 7d
RIL
+23.14
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+24.25% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 7d
HedgeTrade (HEDG)
+0.03
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
-0.01% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
Wixlar (WIX)
+0.03
0.0001949
H 0.0001949
L 0.0001949
-0.07% 1h
-1.94% 7d
Bean Cash (BEAN)
+2.24
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
-98.90% 7d
PlayChip (PLA)
+0.55
1.5E-5
H 1.5E-5
L 1.5E-5
+0.11% 1h
+130.21% 7d
Huobi Pool Token
+0.02
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+25.52% 7d
Po.et (POE)
+0.70
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
-5.71% 7d
PumaPay (PMA)
+773.07
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+612.02% 7d
AppCoins (APPC)
+0.07
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+92.06% 7d
VIBE (VIBE)
+1.48
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+29.21% 7d
Mintcoin (MINT)
+1.36
4.12E-5
H 4.19E-5
L 4.12E-5
-0.06% 1h
-5.55% 7d
Carboncoin (CARBON)
+1.21
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
-5.72% 7d
DAOstack (GEN)
+0.04
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
-2.80% 7d
DMarket (DMT)
+0.54
0.0031555
H 0.0031567
L 0.003153
-0.15% 1h
+17.71% 7d
Zetacoin (ZET)
+0.06
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
-7.68% 7d
Agrello (DLT)
+0.70
0.0004127
H 0.0004204
L 0.0004127
+1.13% 1h
-5.71% 7d
Neumark (NEU)
+0.71
0.0061911
H 0.0062731
L 0.0061911
+1.17% 1h
-5.69% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1h
-1.33% 7d
OKCash (OK)
+4.62
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
-3.57% 7d
TokenClub (TCT)
+0.03
0.0003003
H 0.0003003
L 0.0003003
-0.02% 1h
+0.05% 7d
TrueChain (TRUE)
+0.72
0.0006569
H 0.0006569
L 0.0006569
+0.16% 1h
-3.49% 7d
Robotina (ROX)
+0.38
0.0099653
H 0.0100162
L 0.0099653
+0.63% 1h
-3.01% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
-0.55% 7d
Idea Chain Coin
+10.59
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+4.03% 7d
Egretia (EGT)
+0.02
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+23.29% 7d
SonoCoin (SONO)
0.00
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
-1.47% 7d
BIZZCOIN (BIZZ)
+0.01
0.000126
H 0.000126
L 0.000126
-0.02% 1h
-0.02% 7d
Hiveterminal Token
0.00
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
-5.32% 7d
Betherchip (BEC)
+1.48
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.43% 7d
TRONCLASSIC (TRXC)
+0.53
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
-2.33% 7d
SafeInsure (SINS)
+0.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
-2.10% 7d
Skrumble Network
0.00
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
-4.38% 7d
Amon (AMN)
+1.89
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
-10.91% 7d
SIRIN LABS Token
+0.77
0.000103
H 0.000103
L 0.000103
+0.33% 1h
-3.08% 7d
Lux Bio Cell (LBXC)
+0.09
2.87E-5
H 2.87E-5
L 2.87E-5
-0.09% 1h
-0.48% 7d
DMM: Governance
+0.03
1.2E-5
H 1.2E-5
L 1.2E-5
0.00% 1h
-0.03% 7d
Libartysharetoken
+0.05
0.0024768
H 0.0024768
L 0.0024768
-0.02% 1h
+2.14% 7d
Buxcoin (BUX)
0.00
0.0001597
H 0.0001597
L 0.0001597
0.00% 1h
+0.71% 7d
ECELL
+0.04
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
-38.35% 7d
ORO (ORO)
0.00
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
+9.90% 7d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1h
0.00% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
SpreadCoin (SPR)
+0.20
0.000623
H 0.000623
L 0.000623
+0.16% 1h
-5.36% 7d
Monkey Project
+1.29
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
-0.78% 7d
Crown (CRW)
+0.46
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
-47.97% 7d
MaxCoin (MAX)
+12.29
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+7.16% 7d
Giftedhands (GHD)
+16.77
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+5.86% 7d
Cheesecoin (CHEESE)
+0.24
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
-1.00% 7d
Evil Coin (EVIL)
+1.69
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+6.55% 7d
BERNcash (BERN)
+0.09
0.0005868
H 0.0005868
L 0.0005807
+0.77% 1h
+3.10% 7d
RED (RED)
+0.02
0.0015298
H 0.0015298
L 0.0015298
-0.01% 1h
-15.54% 7d
ChatCoin (CHAT)
+67.45
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+249.18% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
Curecoin (CURE)
+0.97
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
-4.98% 7d
Nxt (NXT)
+0.03
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
-8.01% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
MollyCoin (TAB)
0.00
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
-8.25% 7d
EDRCoin (EDRC)
+1.34
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+6.07% 7d
Everex (EVX)
+2.49
0.0016344
H 0.0016354
L 0.0015882
-0.04% 1h
-68.23% 7d
Digitex Futures
+3.30
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
-1.33% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
Adzcoin (ADZ)
+2.10
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+6.43% 7d
PayCoin (XPY)
+0.20
0.0006742
H 0.0006742
L 0.000667
+0.88% 1h
+3.06% 7d
GoldBlocks (GB)
+2.03
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+7.28% 7d
Ormeus Coin (ORME)
+1.68
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+5.69% 7d
Crypto TOP200 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:30 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru