Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.15
0.0047068
H 0.0047131
L 0.0046996
-0.13% 1h
-0.39% 7d
MarcoPolo Protocol
+0.19
0.0033326
H 0.0033462
L 0.0033256
-0.17% 1h
+1.85% 7d
PRIZM (PZM)
-0.76
0.0015782
H 0.0016173
L 0.0015782
-2.42% 1h
-7.25% 7d
Bytecoin (BCN)
-0.10
3.6E-5
H 3.6E-5
L 3.6E-5
-0.01% 1h
+4.99% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BigONE Token (BIG)
-0.42
0.000483
H 0.000485
L 0.000483
-0.01% 1h
-0.18% 7d
BitShares (BTS)
-0.26
0.0009936
H 0.0010051
L 0.0009936
-0.91% 1h
-0.71% 7d
WhiteCoin (XWC)
0.00
0.0037106
H 0.0037107
L 0.0037098
0.00% 1h
-0.23% 7d
SHPING (SHPING)
+2.59
0.0010925
H 0.0011088
L 0.0010925
-1.46% 1h
-0.89% 7d
MXC
+15.23
0.0006117
H 0.000613
L 0.000577
-0.22% 1h
-8.81% 7d
XDAG (XDAG)
-1.71
0.0012855
H 0.0012889
L 0.0012735
+0.35% 1h
-3.42% 7d
Streamr DATAcoin
+0.43
0.0009541
H 0.0009547
L 0.0009394
+0.94% 1h
-2.66% 7d
Abyss Token (ABYSS)
-0.36
0.0032489
H 0.003266
L 0.0032476
-0.31% 1h
+5.10% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+1.45
0.0082451
H 0.0082451
L 0.0081436
+1.09% 1h
+5.13% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1h
+69.65% 7d
Zap (ZAP)
-1.20
0.0018039
H 0.0018039
L 0.0017993
0.00% 1h
-2.79% 7d
Feathercoin (FTC)
+0.26
0.0014963
H 0.0015021
L 0.0014963
-0.22% 1h
+9.17% 7d
TenUp (TUP)
-3.47
0.0025004
H 0.0025205
L 0.0024102
+0.01% 1h
-5.64% 7d
Deutsche eMark
+0.21
0.0014963
H 0.0015021
L 0.0014963
-0.22% 1h
-48.19% 7d
Sensorium (SENSO)
+2.46
0.0032438
H 0.0032478
L 0.0032299
+0.01% 1h
+6.04% 7d
Safe Haven (SHA)
-0.04
6.35E-5
H 6.35E-5
L 6.35E-5
0.00% 1h
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
GoldCoin (GLD)
+40.27
0.0041921
H 0.0042384
L 0.0041921
-0.64% 1h
+4.10% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
+0.23
0.0005934
H 0.0005934
L 0.0005923
+0.14% 1h
+5.67% 7d
Storm (STORM)
+10.09
1.1E-5
H 1.1E-5
L 1.1E-5
-0.02% 1h
-26.44% 7d
MarketPeak (PEAK)
+1.30
6.79E-5
H 6.79E-5
L 6.79E-5
0.00% 1h
-8.09% 7d
StakeCubeCoin (SCC)
+6.14
0.0042434
H 0.0042461
L 0.0042422
-0.01% 1h
+4.42% 7d
GameCredits (GAME)
+0.69
0.0003553
H 0.0003553
L 0.0003553
0.00% 1h
+6.11% 7d
CoTrader (COT)
+1.45
2.1E-6
H 2.1E-6
L 2.1E-6
+1.09% 1h
+21.78% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-6.07
2.28E-5
H 2.32E-5
L 2.28E-5
-1.29% 1h
-16.45% 7d
Rublix (RBLX)
+1.45
0.0013389
H 0.0013389
L 0.0013221
+1.09% 1h
-51.48% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+1.45
3.26E-5
H 3.26E-5
L 3.22E-5
+1.09% 1h
+5.13% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
-94.11
9.0E-6
H 9.5E-6
L 9.0E-6
0.00% 1h
-93.44% 7d
EveryCoin (EVY)
-0.01
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
-3.07% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+0.99
0.0001899
H 0.0001899
L 0.0001881
+0.75% 1h
+4.79% 7d
MMOCoin (MMO)
+9.43
8.2E-6
H 8.2E-6
L 8.1E-6
0.00% 1h
+32.99% 7d
Elementeum (ELET)
+1.45
3.98E-5
H 3.98E-5
L 3.93E-5
+1.09% 1h
+5.13% 7d
SyncFab (MFG)
-11.98
0.0007757
H 0.0008646
L 0.0007746
-0.99% 1h
-12.93% 7d
GM Holding (GM)
-0.56
5.3E-6
H 5.4E-6
L 5.3E-6
-0.74% 1h
-1.83% 7d
Tari (TARI)
-2.84
0.0005987
H 0.0006306
L 0.0005973
-0.61% 1h
-0.40% 7d
DPRating (RATING)
-0.01
0.0002796
H 0.0002796
L 0.0002791
-0.02% 1h
-1.96% 7d
NoLimitCoin (NLC2)
+6.33
0.0012519
H 0.0012566
L 0.0012443
+0.18% 1h
+10.59% 7d
ReddCoin (RDD)
+1.72
3.36E-5
H 3.38E-5
L 3.35E-5
-0.34% 1h
-11.07% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
ZINC (ZINC)
+0.29
0.0009313
H 0.000935
L 0.0009304
-0.07% 1h
+4.58% 7d
X8X Token (X8X)
+0.29
0.0005782
H 0.0005802
L 0.0005779
-0.07% 1h
+6.92% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
SPINDLE (SPD)
+1.29
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+3.18% 7d
FintruX Network
+1.29
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+5.08% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Darcrus (DAR)
-1.71
0.0002883
H 0.0002883
L 0.0002883
0.00% 1h
+1968.79% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Scopuly (SCOP)
+9.58
0.0028862
H 0.0029244
L 0.0028849
-0.58% 1h
-0.07% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 02:21 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru