Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.57
0.003846
H 0.0038545
L 0.0037547
-0.08% 1h
+0.31% 7d
MarcoPolo Protocol
+1.13
0.0032293
H 0.0032293
L 0.0031751
+0.42% 1h
+1.53% 7d
PRIZM (PZM)
-11.55
0.0012997
H 0.0012997
L 0.0011495
0.00% 1h
-7.00% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
Storm (STORM)
+2660.11
0.0004139
H 0.0004139
L 6.7E-6
0.00% 1h
+4342.34% 7d
WhiteCoin (XWC)
+4.30
0.0059049
H 0.0059489
L 0.0055934
-0.74% 1h
+63.61% 7d
BigONE Token (BIG)
-0.74
0.0004545
H 0.0004583
L 0.0004514
+0.27% 1h
-1.22% 7d
BitShares (BTS)
-1.13
0.001049
H 0.0010736
L 0.0010376
-0.13% 1h
-5.39% 7d
SHPING (SHPING)
-1.56
0.000962
H 0.00098
L 0.0009615
-1.21% 1h
+3.30% 7d
XDAG (XDAG)
+0.47
0.0010736
H 0.001181
L 0.0010404
+0.44% 1h
-5.21% 7d
Streamr DATAcoin
+2.34
0.0007345
H 0.0007593
L 0.0007126
-0.27% 1h
-1.15% 7d
ILCoin (ILC)
+14.58
0.0008125
H 0.000815
L 0.0007092
-0.30% 1h
+14.58% 7d
Abyss Token (ABYSS)
+1.60
0.0033902
H 0.0034044
L 0.003337
-0.35% 1h
+2.27% 7d
Flixxo (FLIXX)
+2.70
0.0090931
H 0.0091089
L 0.00881
-0.17% 1h
+9.13% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
MXC
+1.17
0.0001616
H 0.0001714
L 0.0001576
+1.39% 1h
-28.37% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
+1.66% 7d
Safe Haven (SHA)
+0.01
0.0001045
H 0.0001045
L 0.0001045
+0.03% 1h
-11.17% 7d
TenUp (TUP)
+8.05
0.0028192
H 0.0028394
L 0.0026193
+4.43% 1h
+9.30% 7d
Zap (ZAP)
-0.46
0.0011413
H 0.0011465
L 0.0011413
0.00% 1h
-15.16% 7d
Deutsche eMark
+1.33
0.0016251
H 0.0016299
L 0.0016038
-0.30% 1h
+3.23% 7d
Sensorium (SENSO)
-0.84
0.0030416
H 0.003075
L 0.0030416
-0.38% 1h
-0.83% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
GoldCoin (GLD)
+11.70
0.0040263
H 0.0040375
L 0.0034768
-0.22% 1h
+14.68% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
+0.41% 7d
Pillar (PLR)
+3.56
0.0006383
H 0.0006395
L 0.0006184
-0.07% 1h
+5.99% 7d
MarketPeak (PEAK)
+0.63
7.21E-5
H 7.43E-5
L 7.14E-5
0.00% 1h
-10.90% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+18.43% 7d
StakeCubeCoin (SCC)
+1.48
0.004041
H 0.004043
L 0.0038571
-0.05% 1h
-0.16% 7d
CoTrader (COT)
+2.73
2.3E-6
H 2.3E-6
L 2.2E-6
-0.07% 1h
+9.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-1.28
2.4E-5
H 2.42E-5
L 2.4E-5
0.00% 1h
+20.09% 7d
Rublix (RBLX)
+2.73
0.0014763
H 0.0014791
L 0.0014299
-0.07% 1h
+9.14% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
SGC (SGC)
0.00
0.00649806
H 6.6E-6
L 6.6E-6
0.00% 1h
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+2.70
0.0004895
H 0.0004903
L 0.0004742
-0.17% 1h
+9.23% 7d
LiquidApps (DAPP)
+2.69
7.4E-6
H 7.4E-6
L 7.2E-6
-0.11% 1h
+9.14% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 7.9E-6
+1.80% 1h
+1.66% 7d
Elementeum (ELET)
+2.70
4.89E-5
H 4.9E-5
L 4.74E-5
-0.17% 1h
+21.72% 7d
GM Holding (GM)
-0.44
4.5E-6
H 4.6E-6
L 4.4E-6
+2.04% 1h
-6.02% 7d
SyncFab (MFG)
+1.86
0.000549
H 0.0006574
L 0.0005237
+0.75% 1h
-0.81% 7d
Tari (TARI)
+7.28
0.0009248
H 0.0009299
L 0.0008324
-0.40% 1h
-5.27% 7d
ReddCoin (RDD)
+0.70
2.82E-5
H 2.82E-5
L 2.76E-5
0.00% 1h
-61.87% 7d
NoLimitCoin (NLC2)
+6.74
0.0013536
H 0.0013536
L 0.0012604
+4.98% 1h
+17.62% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
ZINC (ZINC)
+2.73
0.0010388
H 0.0010402
L 0.0010064
-0.07% 1h
+9.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
SPINDLE (SPD)
+1.25
2.36E-5
H 2.36E-5
L 2.32E-5
-0.21% 1h
+183.87% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
X8X Token (X8X)
+2.73
0.0006087
H 0.0006095
L 0.0005897
-0.07% 1h
+6.68% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
FintruX Network
+2.69
0.0003557
H 0.0003562
L 0.0003447
-0.11% 1h
+7.93% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Darcrus (DAR)
+0.87
0.0002953
H 0.0002953
L 1.4E-5
0.00% 1h
-0.64% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Scopuly (SCOP)
+0.90
0.0023238
H 0.0023507
L 0.002184
-1.22% 1h
+6.92% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 19:14 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru