Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+1.37
0.0038157
H 0.0038603
L 0.0038018
+0.26% 1h
-1.54% 7d
MarcoPolo Protocol
+1.24
0.0032349
H 0.0032356
L 0.0032112
+0.02% 1h
+1.07% 7d
PRIZM (PZM)
+5.39
0.0012118
H 0.0013987
L 0.0012118
-0.01% 1h
-13.30% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
-8.95% 7d
WhiteCoin (XWC)
+3.07
0.0058303
H 0.0060953
L 0.005681
+0.85% 1h
+59.77% 7d
BigONE Token (BIG)
+0.10
0.0004528
H 0.0004561
L 0.0004517
-0.14% 1h
-1.75% 7d
BitShares (BTS)
-2.69
0.001039
H 0.0010619
L 0.001039
-0.08% 1h
-6.21% 7d
SHPING (SHPING)
-0.44
0.0009713
H 0.0009756
L 0.0009697
-0.20% 1h
+4.02% 7d
XDAG (XDAG)
-9.74
0.0010632
H 0.0010768
L 0.0010617
-0.28% 1h
-10.29% 7d
Streamr DATAcoin
+0.72
0.0007326
H 0.0007795
L 0.000729
-3.73% 1h
-1.47% 7d
ILCoin (ILC)
+13.98
0.0008083
H 0.0008218
L 0.0008072
+0.13% 1h
+13.98% 7d
Abyss Token (ABYSS)
+0.92
0.0033678
H 0.0034313
L 0.0033538
+0.19% 1h
-0.90% 7d
Flixxo (FLIXX)
+1.70
0.0089892
H 0.0091203
L 0.008977
+0.14% 1h
+6.11% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
MXC
+3.29
0.0001747
H 0.0001789
L 0.0001584
-0.20% 1h
-43.19% 7d
Feathercoin (FTC)
+0.99
0.0016166
H 0.0016305
L 0.0016007
+0.13% 1h
+0.67% 7d
Safe Haven (SHA)
-0.01
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-11.25% 7d
TenUp (TUP)
+1.88
0.0026992
H 0.0028996
L 0.0026892
0.00% 1h
+3.84% 7d
Zap (ZAP)
+0.96
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
-13.95% 7d
Deutsche eMark
+0.80
0.0016166
H 0.0016437
L 0.0016143
+0.14% 1h
+0.67% 7d
Sensorium (SENSO)
-0.03
0.003062
H 0.0030687
L 0.0030543
-0.13% 1h
-0.65% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
GoldCoin (GLD)
+12.41
0.0040113
H 0.0040694
L 0.0039984
+0.14% 1h
+64.31% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
+0.41% 7d
Pillar (PLR)
+1.24
0.0006283
H 0.0006381
L 0.0006262
+0.21% 1h
+1.89% 7d
MarketPeak (PEAK)
-1.50
7.03E-5
H 7.51E-5
L 7.03E-5
0.00% 1h
+0.36% 7d
Storm (STORM)
-21.06
8.3E-6
H 1.1E-5
L 8.3E-6
0.00% 1h
-11.19% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
+16.61% 7d
StakeCubeCoin (SCC)
+5.31
0.004131
H 0.0042404
L 0.0040162
+0.16% 1h
+1.24% 7d
CoTrader (COT)
+1.90
2.3E-6
H 2.3E-6
L 2.3E-6
+0.21% 1h
+6.68% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-0.37
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
+20.09% 7d
Rublix (RBLX)
+1.90
0.0014628
H 0.001481
L 0.0014562
+0.21% 1h
+6.68% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
-0.01% 7d
SGC (SGC)
0.00
0.00646814
H 6.6E-6
L 6.6E-6
0.00% 1h
-9.77% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+1.82
0.0004842
H 0.0004909
L 0.0004807
+0.24% 1h
+6.09% 7d
LiquidApps (DAPP)
+1.90
7.4E-6
H 7.5E-6
L 7.3E-6
+0.21% 1h
+6.68% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+1.80
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+0.41% 7d
Elementeum (ELET)
+1.70
4.83E-5
H 4.9E-5
L 4.83E-5
+0.14% 1h
+6.11% 7d
Tari (TARI)
-3.47
0.0008216
H 0.0008933
L 0.0007783
+1.53% 1h
-8.09% 7d
GM Holding (GM)
+0.89
4.5E-6
H 4.6E-6
L 4.4E-6
-0.23% 1h
-8.16% 7d
SyncFab (MFG)
+4.00
0.0005585
H 0.0005585
L 0.0005412
+3.09% 1h
-0.53% 7d
ReddCoin (RDD)
+1.63
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
-71.40% 7d
NoLimitCoin (NLC2)
+6.59
0.0013592
H 0.0013634
L 0.0013431
+0.79% 1h
+17.41% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
ZINC (ZINC)
+1.90
0.0010292
H 0.0010393
L 0.0010246
+0.21% 1h
+6.68% 7d
SPINDLE (SPD)
+0.42
2.34E-5
H 2.38E-5
L 2.33E-5
+0.21% 1h
+177.65% 7d
X8X Token (X8X)
+1.90
0.0006031
H 0.0006092
L 0.0006004
+0.21% 1h
+2.99% 7d
FintruX Network
+1.90
0.0003525
H 0.0003559
L 0.0003509
+0.21% 1h
+5.49% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Darcrus (DAR)
-0.14
0.0002944
H 0.0002953
L 0.0002944
0.00% 1h
-4.39% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Scopuly (SCOP)
+3.41
0.0022627
H 0.0023151
L 0.0022454
+0.21% 1h
+2.71% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2026 05:42 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru