Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.07
0.0046996
H 0.0047646
L 0.0045377
-0.23% 1h
+0.18% 1d
MarcoPolo Protocol
+1.63
0.003339
H 0.003379
L 0.0032871
-0.05% 1h
-0.03% 1d
PRIZM (PZM)
-4.98
0.0016172
H 0.0016173
L 0.001501
0.00% 1h
+1.69% 1d
Bytecoin (BCN)
+5.03
3.6E-5
H 3.73E-5
L 3.42E-5
-0.02% 1h
-0.10% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BigONE Token (BIG)
-0.60
0.000483
H 0.0004874
L 0.0004805
-0.41% 1h
-0.21% 1d
BitShares (BTS)
-0.03
0.0010041
H 0.0010051
L 0.0009734
+0.07% 1h
+0.65% 1d
WhiteCoin (XWC)
-0.25
0.0037106
H 0.0037501
L 0.0036609
0.00% 1h
-0.25% 1d
SHPING (SHPING)
+0.38
0.0011063
H 0.0011317
L 0.0010599
-0.12% 1h
+4.00% 1d
MXC
-8.59
0.0006013
H 0.0006133
L 0.0005052
+2.77% 1h
+13.25% 1d
XDAG (XDAG)
-2.62
0.0012887
H 0.001324
L 0.0012727
+0.20% 1h
-1.32% 1d
Streamr DATAcoin
-3.82
0.0009461
H 0.0009665
L 0.0009268
+0.71% 1h
-0.39% 1d
Abyss Token (ABYSS)
+5.84
0.0032593
H 0.0033127
L 0.0030488
-0.01% 1h
+0.03% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+4.52
0.0081657
H 0.0082808
L 0.0077196
+0.19% 1h
+0.22% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
+69.62
2.6E-5
H 2.64E-5
L 1.53E-5
-0.01% 1h
0.00% 1d
Zap (ZAP)
-2.79
0.0018039
H 0.0019684
L 0.0017993
+0.26% 1h
-1.20% 1d
Feathercoin (FTC)
+9.59
0.0015021
H 0.0015078
L 0.001412
+0.32% 1h
+0.40% 1d
TenUp (TUP)
-3.43
0.0025204
H 0.0027814
L 0.0024102
0.00% 1h
+2.46% 1d
Deutsche eMark
-47.69
0.0015021
H 0.00299
L 0.001412
+0.32% 1h
+0.60% 1d
Sensorium (SENSO)
+5.85
0.0032387
H 0.0032401
L 0.003152
+0.26% 1h
+2.31% 1d
Safe Haven (SHA)
-2.57
6.35E-5
H 6.46E-5
L 6.32E-5
0.00% 1h
+0.13% 1d
GoldCoin (GLD)
+89.75
0.0042384
H 0.0046195
L 0.0021793
+0.39% 1h
+41.55% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+5.14
0.0005926
H 0.0005964
L 0.0005558
+0.03% 1h
-0.05% 1d
Storm (STORM)
+22.32
1.1E-5
H 2.1E-5
L 1.0E-5
0.00% 1h
+10.07% 1d
MarketPeak (PEAK)
-8.09
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
StakeCubeCoin (SCC)
+5.78
0.0042448
H 0.0043277
L 0.0038994
+0.05% 1h
+1.29% 1d
GameCredits (GAME)
+6.11
0.0003553
H 0.0003625
L 0.0003451
0.00% 1h
+0.69% 1d
CoTrader (COT)
+21.07
2.1E-6
H 2.1E-6
L 2.0E-6
+0.19% 1h
+0.22% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
-15.35
2.31E-5
H 2.43E-5
L 2.21E-5
+0.29% 1h
-4.83% 1d
Rublix (RBLX)
-51.95
0.0013259
H 0.0027591
L 0.0012235
+0.24% 1h
+0.24% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+4.52
3.23E-5
H 3.28E-5
L 3.05E-5
+0.24% 1h
+0.24% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
SGC (SGC)
-93.52
0.00599902
H 0.0001523
L 7.3E-6
-5.68% 1h
-94.11% 1d
EveryCoin (EVY)
-3.07
1.3E-6
H 1.3E-6
L 1.2E-6
+0.01% 1h
+0.02% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
-32.42
0.0037454
H 0.0037454
L 0.0035685
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+4.52
0.0001887
H 0.0001913
L 0.0001784
+0.19% 1h
+0.22% 1d
MMOCoin (MMO)
+32.99
8.2E-6
H 8.8E-6
L 7.5E-6
+1.22% 1h
+9.43% 1d
Elementeum (ELET)
+4.52
3.94E-5
H 4.0E-5
L 3.73E-5
+0.24% 1h
+0.24% 1d
SyncFab (MFG)
-10.99
0.0007845
H 0.000896
L 0.0007843
-8.08% 1h
-10.92% 1d
GM Holding (GM)
-0.37
5.3E-6
H 5.4E-6
L 5.3E-6
-2.59% 1h
-2.41% 1d
Tari (TARI)
-2.24
0.000603
H 0.0006306
L 0.0005559
-2.85% 1h
-2.22% 1d
DPRating (RATING)
-1.99
0.0002795
H 0.0002947
L 0.0002742
+0.15% 1h
+0.15% 1d
NoLimitCoin (NLC2)
+10.67
0.0012566
H 0.0012566
L 0.0011254
+0.63% 1h
+6.25% 1d
ReddCoin (RDD)
-10.43
3.38E-5
H 3.8E-5
L 3.06E-5
+0.26% 1h
+2.21% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
ZINC (ZINC)
+4.79
0.000935
H 0.0009397
L 0.0008815
+0.34% 1h
+0.73% 1d
X8X Token (X8X)
+6.97
0.0005797
H 0.0005834
L 0.0005402
+0.13% 1h
+0.46% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
SPINDLE (SPD)
+3.18
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+1.29% 1d
FintruX Network
+5.08
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+1.29% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
Darcrus (DAR)
+10.94
0.0002883
H 0.0002933
L 1.45E-5
0.00% 1h
-1.71% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Scopuly (SCOP)
+2.08
0.0029244
H 0.0029247
L 0.0025079
+0.05% 1h
+12.08% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:15 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru