Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.70
0.0038195
H 0.0038195
L 0.0038018
-0.19% 1h
+0.50% 1d
MarcoPolo Protocol
+0.91
0.0032199
H 0.0032308
L 0.0032199
-0.33% 1h
+0.96% 1d
PRIZM (PZM)
-7.00
0.0012997
H 0.0012997
L 0.0012997
0.00% 1h
+13.73% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 3.13E-5
L 2.71E-5
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+56.64
0.0057471
H 0.0057471
L 0.005681
-2.19% 1h
+2.10% 1d
BigONE Token (BIG)
-1.78
0.0004528
H 0.0004654
L 0.0004488
-0.26% 1h
-1.25% 1d
BitShares (BTS)
-4.54
0.0010505
H 0.0010505
L 0.0010438
-0.01% 1h
-1.91% 1d
SHPING (SHPING)
+4.04
0.0009705
H 0.0009729
L 0.0009705
-0.03% 1h
-2.71% 1d
XDAG (XDAG)
-4.52
0.0010738
H 0.0010738
L 0.0010738
+0.03% 1h
-1.40% 1d
Streamr DATAcoin
+2.51
0.0007587
H 0.0007587
L 0.0007307
+3.68% 1h
+5.75% 1d
ILCoin (ILC)
+13.60
0.0008056
H 0.000815
L 0.0007092
-0.95% 1h
+13.60% 1d
Abyss Token (ABYSS)
+1.62
0.0033687
H 0.0033687
L 0.0033571
-0.26% 1h
+0.95% 1d
Flixxo (FLIXX)
+7.57
0.0089571
H 0.0091089
L 0.0082554
-1.59% 1h
+1.50% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
MXC
-48.71
0.000159
H 0.0001596
L 0.000159
-0.64% 1h
-3.80% 1d
Feathercoin (FTC)
+1.48
0.0016007
H 0.0016503
L 0.001568
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-11.18
0.0001045
H 0.0001185
L 0.0001045
0.00% 1h
-0.01% 1d
TenUp (TUP)
+12.40
0.0028995
H 0.0028995
L 0.0028994
+0.01% 1h
+4.32% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0013835
L 0.001124
0.00% 1h
+0.96% 1d
Deutsche eMark
+2.14
0.0016111
H 0.0023982
L 0.001568
-0.95% 1h
+0.46% 1d
Sensorium (SENSO)
-0.85
0.0030636
H 0.0030636
L 0.0030543
+0.14% 1h
-0.22% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
GoldCoin (GLD)
+13.68
0.0040051
H 0.0040051
L 0.0039984
-0.35% 1h
+11.31% 1d
Metrix Coin (MRX)
+0.40
1.01E-5
H 1.02E-5
L 1.01E-5
0.00% 1h
0.00% 1d
Pillar (PLR)
+4.64
0.0006306
H 0.0006306
L 0.0006296
-0.97% 1h
+2.33% 1d
Storm (STORM)
+14.21
1.06E-5
H 1.06E-5
L 1.05E-5
+0.91% 1h
-29.04% 1d
MarketPeak (PEAK)
+0.87
7.21E-5
H 7.21E-5
L 7.21E-5
-0.41% 1h
+0.66% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004409
L 0.000341
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
+7.90
0.0040999
H 0.0040999
L 0.0040162
+1.59% 1h
+4.43% 1d
CoTrader (COT)
+7.76
2.3E-6
H 2.3E-6
L 2.3E-6
-1.06% 1h
+1.68% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.47E-5
L 2.0E-5
0.00% 1h
-1.10% 1d
Rublix (RBLX)
+7.76
0.0014575
H 0.0014575
L 0.0014562
-1.06% 1h
+1.68% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
SGC (SGC)
-9.77
0.00645853
H 7.7E-6
L 6.6E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+7.69
0.0004827
H 0.0004903
L 0.0004444
-1.61% 1h
+1.58% 1d
LiquidApps (DAPP)
+7.76
7.3E-6
H 7.3E-6
L 7.3E-6
-1.06% 1h
+1.68% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 7.9E-6
0.00% 1h
+1.80% 1d
Elementeum (ELET)
+19.81
4.81E-5
H 4.9E-5
L 4.0E-5
-1.68% 1h
+1.46% 1d
GM Holding (GM)
-7.47
4.5E-6
H 4.6E-6
L 4.5E-6
-0.44% 1h
-0.88% 1d
SyncFab (MFG)
-1.60
0.0005459
H 0.0005478
L 0.0005445
-0.18% 1h
+1.63% 1d
Tari (TARI)
-8.18
0.0008728
H 0.0008933
L 0.0008728
-1.94% 1h
+3.19% 1d
ReddCoin (RDD)
-70.95
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
+0.92% 1d
NoLimitCoin (NLC2)
+16.75
0.0013443
H 0.0013443
L 0.0013431
-0.64% 1h
+6.38% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
ZINC (ZINC)
+7.76
0.0010255
H 0.0010255
L 0.0010246
-1.06% 1h
+1.68% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
SPINDLE (SPD)
+180.62
2.33E-5
H 2.33E-5
L 2.33E-5
-0.93% 1h
+0.10% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
X8X Token (X8X)
+4.03
0.0006009
H 0.0006009
L 0.0006004
-1.06% 1h
+1.68% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
FintruX Network
+6.56
0.0003512
H 0.0003512
L 0.0003509
-1.06% 1h
+1.68% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Darcrus (DAR)
-0.64
0.0002953
H 0.0002953
L 0.0002953
0.00% 1h
+0.17% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Scopuly (SCOP)
+5.19
0.0022915
H 0.0022915
L 0.002274
-0.62% 1h
-0.64% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Crypto TOP100 - 11.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 21:42 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru