Storm (STORM)
-0.82
0.0073501
H 0.0074829
L 0.0073501
-2.72% 1d
-9.78% 7d
Dimecoin (DIME)
-0.29
3.77E-5
H 3.78E-5
L 3.76E-5
-0.33% 1d
-3.22% 7d
BigONE Token (BIG)
0.00
0.0010327
H 0.0010327
L 0.0010327
+0.14% 1d
+0.14% 7d
BitShares (BTS)
+0.06
0.0029003
H 0.0029003
L 0.0028709
-3.49% 1d
-6.67% 7d
Switcheo (SWTH)
+0.10
0.0053747
H 0.0053747
L 0.0053604
+2.35% 1d
-2.39% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
QuadrantProtocol
-0.01
0.0069559
H 0.0069566
L 0.0069554
+0.05% 1d
-0.44% 7d
AmonD (AMON)
-0.01
0.0009388
H 0.0009389
L 0.0009388
-7.28% 1d
+23.47% 7d
Bytecoin (BCN)
-0.07
2.89E-5
H 2.9E-5
L 2.88E-5
-0.96% 1d
-14.32% 7d
PRIZM (PZM)
+1.20
0.0011996
H 0.0011996
L 0.0011852
+3.69% 1d
-3.53% 7d
DAD Chain (DAD)
-0.01
0.0063649
H 0.0063907
L 0.0063368
-0.07% 1d
-1.47% 7d
Morpheus Labs (MITX)
+0.90
0.0078612
H 0.008641
L 0.0077908
-14.21% 1d
-34.79% 7d
TriumphX (TRIX)
-0.36
0.0006881
H 0.0006914
L 0.0006881
+1.55% 1d
-0.81% 7d
WhiteCoin (XWC)
+7.78
0.0045699
H 0.0045699
L 0.0042292
+0.68% 1d
+8.11% 7d
ASTA (ASTA)
-0.01
0.0015737
H 0.0015739
L 0.0015737
+0.03% 1d
+0.06% 7d
Minter Network
0.00
0.0003655
H 0.0003655
L 0.0003654
+3.05% 1d
+6.05% 7d
Jobchain (JOB)
-0.03
0.0002374
H 0.0002375
L 0.0002335
+1.67% 1d
-0.96% 7d
Super Zero (SERO)
-0.34
0.0046805
H 0.004717
L 0.0046805
-2.16% 1d
-16.15% 7d
GameCredits (GAME)
0.00
0.0089071
H 0.0089078
L 0.0088958
-2.53% 1d
-7.55% 7d
TenX (PAY)
+0.06
0.0078075
H 0.0078322
L 0.0078038
+1.91% 1d
-9.78% 7d
Abyss Token (ABYSS)
-0.27
0.0069825
H 0.0070059
L 0.0069743
+0.69% 1d
-1.92% 7d
Attila (ATT)
+0.01
0.0034901
H 0.0034901
L 0.0034898
+12.02% 1d
+7.48% 7d
FIBOS (FO)
-0.01
0.0014327
H 0.0014329
L 0.0014326
-5.69% 1d
-13.05% 7d
ALLY (ALY)
+0.08
0.0006495
H 0.0006586
L 0.0006491
-0.21% 1d
-5.99% 7d
Pillar (PLR)
-0.36
0.0056448
H 0.0056713
L 0.0056448
+1.07% 1d
-2.97% 7d
Hakka.Finance (HAKKA)
0.00
0.0028836
H 0.0028836
L 0.0028836
+0.18% 1d
-8.72% 7d
MarketPeak (PEAK)
-10.08
0.0008237
H 0.0009184
L 0.0008237
-13.56% 1d
-19.83% 7d
Hiblocks (HIBS)
+0.33
0.0001276
H 0.0001276
L 0.0001272
-1.13% 1d
-2.33% 7d
HempCoin (THC)
-0.36
0.0048164
H 0.0048368
L 0.0048164
+1.55% 1d
+891.56% 7d
Feathercoin (FTC)
+0.16
0.0053709
H 0.0053709
L 0.0052776
+1.71% 1d
-1.15% 7d
suterusu (SUTER)
-4.59
0.0003151
H 0.0003681
L 0.0003151
-13.70% 1d
-17.72% 7d
Props (PROPS)
-0.07
0.0020235
H 0.0020262
L 0.0020235
-2.08% 1d
-23.60% 7d
CoTrader (COT)
-0.32
8.5E-6
H 8.5E-6
L 8.3E-6
+0.03% 1d
-5.97% 7d
2GIVE (2GIVE)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
+6.92% 7d
Parkgene (GENE)
-0.28
0.0002859
H 0.0002859
L 0.0002859
+0.37% 1d
-4.71% 7d
BitcoinZ (BTCZ)
-0.17
7.57E-5
H 7.57E-5
L 7.57E-5
+1.50% 1d
-0.60% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H 0.0090132
L 0.0089932
+0.88% 1d
-4.85% 7d
AdHive (ADH)
+0.76
0.000627
H 0.000627
L 0.000627
+5.17% 1d
+9.44% 7d
MorCrypto Coin
-0.68
0.0039335
H 0.0039335
L 0.0039335
+0.32% 1d
-41.71% 7d
ProxyNode (PRX)
-0.32
0.0004633
H 0.0004633
L 0.0004633
+53.99% 1d
-10.26% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H 7.2E-6
L 7.2E-6
+4.42% 1d
+11.06% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H 0.0009942
L 0.0009942
+24.73% 1d
+80.38% 7d
Bitradio (BRO)
-1.60
0.0087475
H 0.0087475
L 0.0087475
+1.21% 1d
-4.78% 7d
X-CASH (XCASH)
0.00
4.9E-6
H 4.9E-6
L 4.9E-6
+58.61% 1d
+48.53% 7d
ebakus (EBK)
+2.29
0.00096
H 0.00096
L 0.00096
+4.84% 1d
+8.39% 7d
Arion (ARION)
-1.24
0.0061259
H 0.0061259
L 0.0061259
+2.06% 1d
+26.08% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H 5.2E-6
L 5.2E-6
+3.19% 1d
-88.81% 7d
UnFederalReserve
+0.48
0.0021325
H 0.0021402
L 0.0021222
-0.01% 1d
-0.42% 7d
DoDreamChain (DRM)
+1.22
0.0050901
H 0.0050901
L 0.0046536
+5.40% 1d
+7.11% 7d
HyperQuant (HQT)
+0.79
0.0008142
H 0.0008142
L 0.0008142
+9.34% 1d
-12.57% 7d
FedoraCoin (TIPS)
+1.46
4.4E-6
H 4.4E-6
L 4.3E-6
+3.28% 1d
+22.14% 7d
AC3 (AC3)
+0.34
0.0001698
H 0.0001698
L 0.0001698
+4.37% 1d
+11.31% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H 0.0068799
L 0.0023304
+192.93% 1d
+111.65% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H 7.53E-5
L 7.53E-5
+1.94% 1d
+12.29% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H 8.22E-5
L 8.22E-5
+21.47% 1d
-31.43% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H 9.66E-5
L 9.66E-5
+191.26% 1d
+343.12% 7d
ILCoin (ILC)
+0.02
0.0010464
H 0.0010471
L 0.0010446
+2.98% 1d
-10.08% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
TTC (TTC)
+0.06
0.000908
H 0.000908
L 0.0009074
+0.21% 1d
-9.96% 7d
MTC Mesh Network
-1.50
0.000204
H 0.000204
L 0.000204
+3.70% 1d
-2.05% 7d
WandX (WAND)
+0.54
0.0062578
H 0.0062578
L 0.0062578
+15.75% 1d
+16.91% 7d
Bela (BELA)
+0.06
0.0014466
H 0.0014466
L 0.0014466
+17.62% 1d
-47.71% 7d
Commercium (CMM)
+1.18
0.0018096
H 0.0018096
L 0.0018096
+7.30% 1d
-6.96% 7d
MintMe.com Coin
-0.75
0.004791
H 0.004813
L 0.004791
-6.67% 1d
-9.87% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
Hurify (HUR)
+0.76
0.0003031
H 0.0003031
L 0.0003031
+5.17% 1d
+9.44% 7d
IBStoken (IBS)
+24.42
0.0008398
H 0.0008398
L 0.000672
+25.58% 1d
-26.69% 7d
Escroco Emerald
+0.93
8.27E-5
H 8.27E-5
L 8.12E-5
+2.37% 1d
+14.22% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Dentacoin (DCN)
+2.54
1.5E-6
H 1.5E-6
L 1.5E-6
+13.56% 1d
+17.29% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H 0.0001572
L 0.0001572
+3.73% 1d
+13.15% 7d
Seal Network (SEAL)
+0.76
0.0001291
H 0.0001291
L 0.0001291
+5.17% 1d
+9.44% 7d
LuckySevenToken
+1.41
0.0012408
H 0.0012408
L 0.0012408
+149.16% 1d
+162.69% 7d
Apollo Currency
0.00
3.89E-5
H 3.89E-5
L 3.89E-5
0.00% 1d
-21.75% 7d
Zap (ZAP)
+4.01
0.0036699
H 0.0036699
L 0.0033856
+1.81% 1d
-16.54% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H 0.0029421
L 0.0029421
+0.96% 1d
+10.81% 7d
Elcoin (EL)
-2.14
0.0067293
H 0.0067293
L 0.0067293
+4.46% 1d
-27.52% 7d
Civitas (CIV)
-0.16
0.0092093
H 0.0092093
L 0.0092093
+1.04% 1d
-3.02% 7d
PDATA (PDATA)
-0.79
0.0001599
H 0.0001599
L 0.0001599
+1.04% 1d
+6.38% 7d
DomRaider (DRT)
+0.32
0.0007211
H 0.0007211
L 0.0007211
+4.04% 1d
+3.83% 7d
Safex Cash (SFX)
+0.03
0.0013007
H 0.0013007
L 0.0013007
+18.21% 1d
+30.14% 7d
ATBCoin (ATB)
+0.23
0.0015251
H 0.0015251
L 0.0015251
+0.61% 1d
+23.75% 7d
Tokes (TKS)
-0.01
0.0021041
H 0.0021046
L 0.0021037
+0.04% 1d
-57.03% 7d
Safe Haven (SHA)
+0.49
0.0002773
H 0.0002825
L 0.0002759
+0.02% 1d
-1.15% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H 0.0002391
L 0.0002391
+11.37% 1d
+20.67% 7d
Eternity (ENT)
-0.10
0.0066515
H 0.0066515
L 0.0066515
+7.76% 1d
+18.68% 7d
eXPerience Chain
-0.33
8.9E-6
H 8.9E-6
L 8.9E-6
+0.19% 1d
+3.91% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
BLAST (BLAST)
+0.29
0.0014601
H 0.0014601
L 0.0014601
+58.15% 1d
-9.52% 7d
BitRewards (BIT)
+1.52
0.0002002
H 0.0002002
L 0.0002002
+55.78% 1d
+132.19% 7d
Fastcoin (FST)
+0.01
0.0026316
H 0.0026316
L 0.0026316
+14.39% 1d
-93.42% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H 8.4E-6
L 8.0E-6
+0.50% 1d
-3.41% 7d
CommunityGeneration
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H 0.0005498
L 0.0005498
+0.38% 1d
+9.80% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
MesChain (MES)
-0.01
8.17E-5
H 8.17E-5
L 8.17E-5
+14.49% 1d
+15.83% 7d
SAT
+0.67
0.0005196
H 0.0005196
L 0.0005196
+1.44% 1d
+12.76% 7d
RealChain (RCT)
+0.95
0.0001299
H 0.0001299
L 0.0001299
+15.75% 1d
-23.02% 7d
Cryptojacks (CJ)
+1.39
0.000158
H 0.000158
L 0.000158
+11.91% 1d
+16.40% 7d
Crypto TOP100 - 04.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.06.2024 00:21 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru