Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.23
0.0046996
H 0.0047119
L 0.0046996
+0.18% 1d
+0.07% 7d
MarcoPolo Protocol
-0.05
0.003339
H 0.0033462
L 0.0033361
-0.03% 1d
+1.63% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016173
L 0.001617
+1.69% 1d
-4.98% 7d
Bytecoin (BCN)
-0.02
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+5.03% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BigONE Token (BIG)
-0.41
0.000483
H 0.000485
L 0.000483
-0.21% 1d
-0.60% 7d
BitShares (BTS)
+0.07
0.0010041
H 0.0010051
L 0.0009968
+0.65% 1d
-0.03% 7d
WhiteCoin (XWC)
0.00
0.0037106
H 0.0037107
L 0.0037098
-0.25% 1d
-0.25% 7d
SHPING (SHPING)
-0.12
0.0011063
H 0.0011086
L 0.0011049
+4.00% 1d
+0.38% 7d
MXC
+2.77
0.0006013
H 0.0006014
L 0.000577
+13.25% 1d
-8.59% 7d
XDAG (XDAG)
+0.20
0.0012887
H 0.0012889
L 0.0012735
-1.32% 1d
-2.62% 7d
Streamr DATAcoin
+0.71
0.0009461
H 0.0009484
L 0.0009394
-0.39% 1d
-3.82% 7d
Abyss Token (ABYSS)
-0.01
0.0032593
H 0.003266
L 0.0032536
+0.03% 1d
+5.84% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
+0.19
0.0081657
H 0.0081657
L 0.0081436
+0.22% 1d
+4.52% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1d
+69.62% 7d
Zap (ZAP)
+0.26
0.0018039
H 0.0018039
L 0.0017993
-1.20% 1d
-2.79% 7d
Feathercoin (FTC)
+0.32
0.0015021
H 0.0015021
L 0.0014973
+0.40% 1d
+9.59% 7d
TenUp (TUP)
0.00
0.0025204
H 0.0025205
L 0.0024102
+2.46% 1d
-3.43% 7d
Deutsche eMark
+0.32
0.0015021
H 0.0015021
L 0.0014973
+0.60% 1d
-47.69% 7d
Sensorium (SENSO)
+0.26
0.0032387
H 0.0032401
L 0.0032299
+2.31% 1d
+5.85% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.13% 1d
-2.57% 7d
GoldCoin (GLD)
+0.39
0.0042384
H 0.0042384
L 0.0042036
+41.55% 1d
+89.75% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
+0.03
0.0005926
H 0.0005927
L 0.0005923
-0.05% 1d
+5.14% 7d
Storm (STORM)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
+10.07% 1d
+22.32% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.09% 7d
StakeCubeCoin (SCC)
+0.05
0.0042448
H 0.0042459
L 0.0042422
+1.29% 1d
+5.78% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
CoTrader (COT)
+0.19
2.1E-6
H 2.1E-6
L 2.1E-6
+0.22% 1d
+21.07% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.29
2.31E-5
H 2.32E-5
L 2.29E-5
-4.83% 1d
-15.35% 7d
Rublix (RBLX)
+0.24
0.0013259
H 0.0013276
L 0.0013221
+0.24% 1d
-51.95% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
+0.24
3.23E-5
H 3.23E-5
L 3.22E-5
+0.24% 1d
+4.52% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
-5.68
0.00599902
H 9.5E-6
L 9.0E-6
-94.11% 1d
-93.52% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.2E-6
+0.02% 1d
-3.07% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.19
0.0001887
H 0.0001887
L 0.0001881
+0.22% 1d
+4.52% 7d
MMOCoin (MMO)
+1.22
8.2E-6
H 8.2E-6
L 8.1E-6
+9.43% 1d
+32.99% 7d
Elementeum (ELET)
+0.24
3.94E-5
H 3.94E-5
L 3.93E-5
+0.24% 1d
+4.52% 7d
SyncFab (MFG)
-8.08
0.0007845
H 0.0008646
L 0.0007843
-10.92% 1d
-10.99% 7d
GM Holding (GM)
-2.59
5.3E-6
H 5.4E-6
L 5.3E-6
-2.41% 1d
-0.37% 7d
Tari (TARI)
-2.85
0.000603
H 0.0006306
L 0.000603
-2.22% 1d
-2.24% 7d
DPRating (RATING)
+0.15
0.0002795
H 0.0002796
L 0.0002791
+0.15% 1d
-1.99% 7d
NoLimitCoin (NLC2)
+0.63
0.0012566
H 0.0012566
L 0.0012443
+6.25% 1d
+10.67% 7d
ReddCoin (RDD)
+0.26
3.38E-5
H 3.38E-5
L 3.35E-5
+2.21% 1d
-10.43% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
ZINC (ZINC)
+0.34
0.000935
H 0.000935
L 0.0009304
+0.73% 1d
+4.79% 7d
X8X Token (X8X)
+0.13
0.0005797
H 0.0005802
L 0.0005779
+0.46% 1d
+6.97% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
SPINDLE (SPD)
+0.43
8.1E-6
H 8.1E-6
L 8.0E-6
+1.29% 1d
+3.18% 7d
FintruX Network
+0.43
0.000329
H 0.000329
L 0.0003243
+1.29% 1d
+5.08% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Darcrus (DAR)
0.00
0.0002883
H 0.0002883
L 0.0002883
-1.71% 1d
+10.94% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Scopuly (SCOP)
+0.05
0.0029244
H 0.0029244
L 0.0028963
+12.08% 1d
+2.08% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:17 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru