Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.21
0.0038295
H 0.0038338
L 0.0037547
+0.54% 1d
+0.08% 7d
MarcoPolo Protocol
+0.30
0.0031909
H 0.0032021
L 0.0031751
-0.19% 1d
+0.09% 7d
PRIZM (PZM)
+0.01
0.0012997
H 0.0012997
L 0.0011495
-11.56% 1d
-7.00% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
+4.72% 1d
-8.95% 7d
WhiteCoin (XWC)
+0.24
0.0056561
H 0.0056926
L 0.0055934
+1.55% 1d
+54.17% 7d
BigONE Token (BIG)
+0.21
0.0004532
H 0.0004583
L 0.0004514
+0.98% 1d
-1.27% 7d
BitShares (BTS)
+1.52
0.0010535
H 0.0010736
L 0.0010376
+2.11% 1d
-5.91% 7d
SHPING (SHPING)
-0.04
0.0009664
H 0.00098
L 0.0009657
-1.15% 1d
+3.56% 7d
XDAG (XDAG)
-0.29
0.0011043
H 0.001181
L 0.0010796
-6.66% 1d
-19.92% 7d
Streamr DATAcoin
-3.15
0.0007295
H 0.0007582
L 0.0007126
-0.45% 1d
-1.42% 7d
ILCoin (ILC)
+0.12
0.000809
H 0.000809
L 0.0007092
+14.08% 1d
+14.08% 7d
Abyss Token (ABYSS)
0.00
0.003337
H 0.003337
L 0.003337
-0.22% 1d
+0.53% 7d
Flixxo (FLIXX)
+0.09
0.0088178
H 0.0088461
L 0.00881
-0.63% 1d
+5.93% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
MXC
-0.43
0.0001644
H 0.0001714
L 0.0001607
-4.73% 1d
-58.90% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+2.03% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
0.00% 1d
-10.71% 7d
TenUp (TUP)
+0.01
0.0026196
H 0.0027891
L 0.0026193
-0.38% 1d
+2.76% 7d
Zap (ZAP)
0.00
0.0011413
H 0.0011465
L 0.0011413
-0.46% 1d
-15.16% 7d
Deutsche eMark
+0.89
0.001618
H 0.001618
L 0.0016038
+0.89% 1d
+2.73% 7d
Sensorium (SENSO)
-0.01
0.003064
H 0.003075
L 0.0030554
-0.26% 1d
-0.39% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
GoldCoin (GLD)
+0.10
0.0040108
H 0.0040316
L 0.0034768
+11.47% 1d
+13.77% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
-7.63% 7d
Pillar (PLR)
+0.09
0.0006191
H 0.0006211
L 0.0006184
-0.24% 1d
+2.80% 7d
MarketPeak (PEAK)
0.00
7.14E-5
H 7.17E-5
L 7.14E-5
-0.65% 1d
-11.79% 7d
Storm (STORM)
0.00
9.2E-6
H 1.5E-5
L 6.7E-6
-11.80% 1d
-1.62% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
StakeCubeCoin (SCC)
-0.87
0.0039894
H 0.0040257
L 0.0038571
+1.74% 1d
-0.34% 7d
CoTrader (COT)
+0.09
2.2E-6
H 2.2E-6
L 2.2E-6
-0.63% 1d
+5.93% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
-0.09
2.4E-5
H 2.42E-5
L 2.4E-5
-1.19% 1d
+19.97% 7d
Rublix (RBLX)
+0.09
0.0014319
H 0.0014366
L 0.0014299
-0.63% 1d
+5.93% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
0.00647244
H 6.6E-6
L 6.6E-6
0.00% 1d
-11.90% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.09
0.0004747
H 0.0004762
L 0.0004742
-0.63% 1d
+5.93% 7d
LiquidApps (DAPP)
+0.09
7.2E-6
H 7.2E-6
L 7.2E-6
-0.63% 1d
+5.93% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
7.9E-6
H 7.9E-6
L 7.9E-6
0.00% 1d
-0.14% 7d
Elementeum (ELET)
+0.09
4.74E-5
H 4.76E-5
L 4.74E-5
-0.63% 1d
+17.98% 7d
GM Holding (GM)
0.00
4.4E-6
H 4.6E-6
L 4.4E-6
-1.12% 1d
-9.20% 7d
SyncFab (MFG)
+0.46
0.0005328
H 0.0006574
L 0.0005237
+19.20% 1d
-3.70% 7d
Tari (TARI)
+0.10
0.0008527
H 0.0008578
L 0.0008324
-0.19% 1d
-14.23% 7d
ReddCoin (RDD)
+0.10
2.77E-5
H 2.8E-5
L 2.76E-5
-0.80% 1d
-2.26% 7d
NoLimitCoin (NLC2)
+0.51
0.0012836
H 0.0012836
L 0.0012604
+0.09% 1d
+3.68% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
ZINC (ZINC)
+0.11
0.0010074
H 0.0010108
L 0.0010064
-0.59% 1d
+5.84% 7d
SPINDLE (SPD)
+0.10
2.32E-5
H 2.33E-5
L 2.32E-5
+0.36% 1d
+179.75% 7d
X8X Token (X8X)
+0.11
0.0005903
H 0.0005923
L 0.0005897
-0.59% 1d
+3.45% 7d
FintruX Network
+0.11
0.000345
H 0.0003462
L 0.0003447
-0.59% 1d
+4.67% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Darcrus (DAR)
0.00
0.0002946
H 0.0002948
L 1.4E-5
+0.65% 1d
-0.86% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Scopuly (SCOP)
+0.31
0.002265
H 0.0023101
L 0.002184
-0.08% 1d
+3.57% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
Crypto TOP100 - 10.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 13:28 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru