Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.29
0.0047131
H 0.0047131
L 0.0046996
+0.17% 1d
+0.52% 7d
MarcoPolo Protocol
+0.04
0.0033383
H 0.0033462
L 0.0033305
-0.32% 1d
+1.97% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016173
L 0.001617
+1.70% 1d
-4.97% 7d
Bytecoin (BCN)
+0.01
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+5.03% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BigONE Token (BIG)
0.00
0.0004831
H 0.000485
L 0.000483
-0.62% 1d
+0.03% 7d
BitShares (BTS)
-0.14
0.0010027
H 0.0010051
L 0.0009968
+0.58% 1d
+0.10% 7d
WhiteCoin (XWC)
0.00
0.0037104
H 0.0037107
L 0.0037098
+0.26% 1d
-0.24% 7d
SHPING (SHPING)
+0.22
0.0011087
H 0.0011088
L 0.0011049
+4.12% 1d
+0.54% 7d
MXC
+1.94
0.000613
H 0.000613
L 0.000577
+15.98% 1d
-6.81% 7d
XDAG (XDAG)
-0.45
0.001283
H 0.0012889
L 0.0012735
-1.87% 1d
-3.61% 7d
Streamr DATAcoin
+0.91
0.0009547
H 0.0009547
L 0.0009394
-0.35% 1d
-3.03% 7d
Abyss Token (ABYSS)
-0.01
0.0032589
H 0.003266
L 0.0032536
+0.27% 1d
+5.73% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
-0.11
0.0081569
H 0.0081657
L 0.0081436
-0.29% 1d
+4.23% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1d
+69.65% 7d
Zap (ZAP)
0.00
0.0018039
H 0.0018039
L 0.0017993
-1.20% 1d
-2.79% 7d
Feathercoin (FTC)
-0.17
0.0014995
H 0.0015021
L 0.0014973
+0.24% 1d
+9.40% 7d
TenUp (TUP)
-0.79
0.0025003
H 0.0025205
L 0.0024102
+1.63% 1d
-5.63% 7d
Deutsche eMark
-0.13
0.0014994
H 0.0015021
L 0.0014973
+0.42% 1d
-47.87% 7d
Sensorium (SENSO)
+0.14
0.0032434
H 0.0032434
L 0.0032299
+2.44% 1d
+6.23% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.13% 1d
-2.57% 7d
GoldCoin (GLD)
-0.46
0.0042189
H 0.0042384
L 0.0042036
+40.95% 1d
+4.89% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
-0.01
0.0005926
H 0.0005927
L 0.0005923
-0.34% 1d
+5.10% 7d
Storm (STORM)
+0.02
1.1E-5
H 1.1E-5
L 1.1E-5
+10.08% 1d
-26.43% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.09% 7d
StakeCubeCoin (SCC)
-0.03
0.0042438
H 0.0042461
L 0.0042422
+1.38% 1d
+5.68% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
CoTrader (COT)
-0.11
2.1E-6
H 2.1E-6
L 2.1E-6
-0.29% 1d
+20.74% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
-0.56
2.3E-5
H 2.32E-5
L 2.29E-5
-5.22% 1d
-15.70% 7d
Rublix (RBLX)
-0.11
0.0013245
H 0.0013276
L 0.0013221
-0.29% 1d
-51.99% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.11
3.23E-5
H 3.23E-5
L 3.22E-5
-0.27% 1d
+4.23% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
9.0E-6
H 9.5E-6
L 9.0E-6
-94.11% 1d
-93.44% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1d
-3.08% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-0.11
0.0001885
H 0.0001887
L 0.0001881
-0.29% 1d
+4.23% 7d
MMOCoin (MMO)
0.00
8.2E-6
H 8.2E-6
L 8.1E-6
+9.43% 1d
+32.99% 7d
Elementeum (ELET)
-0.11
3.94E-5
H 3.94E-5
L 3.93E-5
-0.27% 1d
+4.23% 7d
SyncFab (MFG)
+0.30
0.0007868
H 0.0008646
L 0.0007843
-10.61% 1d
-10.55% 7d
GM Holding (GM)
0.00
5.3E-6
H 5.4E-6
L 5.3E-6
-1.69% 1d
-0.56% 7d
Tari (TARI)
-2.29
0.0005994
H 0.0006306
L 0.0005994
-2.80% 1d
-2.34% 7d
DPRating (RATING)
-0.02
0.0002796
H 0.0002796
L 0.0002791
-0.01% 1d
-1.96% 7d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 01:12 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru