Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
-0.23
0.0046996
H 0.0047119
L 0.0046996
+0.18% 1d
+0.07% 7d
MarcoPolo Protocol
-0.05
0.003339
H 0.0033462
L 0.0033361
-0.03% 1d
+1.63% 7d
PRIZM (PZM)
0.00
0.0016172
H 0.0016173
L 0.001617
+1.69% 1d
-4.98% 7d
Bytecoin (BCN)
-0.02
3.6E-5
H 3.6E-5
L 3.6E-5
-0.10% 1d
+5.03% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BigONE Token (BIG)
-0.41
0.000483
H 0.000485
L 0.000483
-0.21% 1d
-0.60% 7d
BitShares (BTS)
+0.07
0.0010041
H 0.0010051
L 0.0009968
+0.65% 1d
-0.03% 7d
WhiteCoin (XWC)
0.00
0.0037106
H 0.0037107
L 0.0037098
-0.25% 1d
-0.25% 7d
SHPING (SHPING)
-0.12
0.0011063
H 0.0011086
L 0.0011049
+4.00% 1d
+0.38% 7d
MXC
+2.77
0.0006013
H 0.0006014
L 0.000577
+13.25% 1d
-8.59% 7d
XDAG (XDAG)
+0.20
0.0012887
H 0.0012889
L 0.0012735
-1.32% 1d
-2.62% 7d
Streamr DATAcoin
+0.71
0.0009461
H 0.0009484
L 0.0009394
-0.39% 1d
-3.82% 7d
Abyss Token (ABYSS)
-0.01
0.0032593
H 0.003266
L 0.0032536
+0.03% 1d
+5.84% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
+0.19
0.0081657
H 0.0081657
L 0.0081436
+0.22% 1d
+4.52% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1d
+69.62% 7d
Zap (ZAP)
+0.26
0.0018039
H 0.0018039
L 0.0017993
-1.20% 1d
-2.79% 7d
Feathercoin (FTC)
+0.32
0.0015021
H 0.0015021
L 0.0014973
+0.40% 1d
+9.59% 7d
TenUp (TUP)
0.00
0.0025204
H 0.0025205
L 0.0024102
+2.46% 1d
-3.43% 7d
Deutsche eMark
+0.32
0.0015021
H 0.0015021
L 0.0014973
+0.60% 1d
-47.69% 7d
Sensorium (SENSO)
+0.26
0.0032387
H 0.0032401
L 0.0032299
+2.31% 1d
+5.85% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.13% 1d
-2.57% 7d
GoldCoin (GLD)
+0.39
0.0042384
H 0.0042384
L 0.0042036
+41.55% 1d
+89.75% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
+0.03
0.0005926
H 0.0005927
L 0.0005923
-0.05% 1d
+5.14% 7d
Storm (STORM)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
+10.07% 1d
+22.32% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.09% 7d
StakeCubeCoin (SCC)
+0.05
0.0042448
H 0.0042459
L 0.0042422
+1.29% 1d
+5.78% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
CoTrader (COT)
+0.19
2.1E-6
H 2.1E-6
L 2.1E-6
+0.22% 1d
+21.07% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.29
2.31E-5
H 2.32E-5
L 2.29E-5
-4.83% 1d
-15.35% 7d
Rublix (RBLX)
+0.24
0.0013259
H 0.0013276
L 0.0013221
+0.24% 1d
-51.95% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
+0.24
3.23E-5
H 3.23E-5
L 3.22E-5
+0.24% 1d
+4.52% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
-5.68
0.00599902
H 9.5E-6
L 9.0E-6
-94.11% 1d
-93.52% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.2E-6
+0.02% 1d
-3.07% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.19
0.0001887
H 0.0001887
L 0.0001881
+0.22% 1d
+4.52% 7d
MMOCoin (MMO)
+1.22
8.2E-6
H 8.2E-6
L 8.1E-6
+9.43% 1d
+32.99% 7d
Elementeum (ELET)
+0.24
3.94E-5
H 3.94E-5
L 3.93E-5
+0.24% 1d
+4.52% 7d
SyncFab (MFG)
-8.08
0.0007845
H 0.0008646
L 0.0007843
-10.92% 1d
-10.99% 7d
GM Holding (GM)
-2.59
5.3E-6
H 5.4E-6
L 5.3E-6
-2.41% 1d
-0.37% 7d
Tari (TARI)
-2.85
0.000603
H 0.0006306
L 0.000603
-2.22% 1d
-2.24% 7d
DPRating (RATING)
+0.15
0.0002795
H 0.0002796
L 0.0002791
+0.15% 1d
-1.99% 7d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:16 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru