Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.15
0.0047301
H 0.0047528
L 0.0046967
+0.55% 1h
+0.70% 7d
MarcoPolo Protocol
+0.31
0.0033467
H 0.0033548
L 0.0033256
-0.06% 1h
+1.44% 7d
PRIZM (PZM)
-1.37
0.0015782
H 0.0016173
L 0.001578
+0.01% 1h
-7.11% 7d
Bytecoin (BCN)
-0.11
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+5.02% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BigONE Token (BIG)
+0.20
0.000486
H 0.000486
L 0.000483
+0.62% 1h
0.00% 7d
BitShares (BTS)
+0.50
0.0009977
H 0.0010051
L 0.0009936
+0.25% 1h
-0.74% 7d
WhiteCoin (XWC)
+0.28
0.0037105
H 0.0037107
L 0.0037098
+0.01% 1h
-0.25% 7d
SHPING (SHPING)
+0.55
0.0011013
H 0.0011088
L 0.0010925
+0.23% 1h
+0.28% 7d
MXC
+20.69
0.0006255
H 0.0006255
L 0.000577
+2.55% 1h
-6.74% 7d
XDAG (XDAG)
-1.26
0.0012875
H 0.0012937
L 0.0012735
-0.42% 1h
-3.01% 7d
Streamr DATAcoin
-0.44
0.0009441
H 0.0009556
L 0.0009288
+0.28% 1h
-5.19% 7d
Abyss Token (ABYSS)
-0.92
0.0032346
H 0.003266
L 0.0032346
-0.18% 1h
+4.81% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+0.73
0.0082349
H 0.0082451
L 0.0081436
+0.24% 1h
+5.10% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
-0.01
2.6E-5
H 2.6E-5
L 2.6E-5
0.00% 1h
+69.60% 7d
Zap (ZAP)
-2.95
0.0018039
H 0.0018039
L 0.0017993
0.00% 1h
-2.61% 7d
Feathercoin (FTC)
-0.19
0.0014958
H 0.0015021
L 0.0014928
+0.20% 1h
+9.14% 7d
TenUp (TUP)
-1.53
0.0025403
H 0.0025703
L 0.0024102
-1.15% 1h
-2.67% 7d
Deutsche eMark
+0.18
0.0014958
H 0.0015021
L 0.0014928
+0.20% 1h
-48.17% 7d
Sensorium (SENSO)
+2.14
0.0032341
H 0.0032488
L 0.0032299
+0.11% 1h
+5.89% 7d
Safe Haven (SHA)
-0.04
6.35E-5
H 6.35E-5
L 6.35E-5
0.00% 1h
-2.57% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
GoldCoin (GLD)
+34.77
0.0040417
H 0.0042384
L 0.0040417
-0.08% 1h
-11.92% 7d
Pillar (PLR)
-0.33
0.0005931
H 0.0005934
L 0.0005923
-0.02% 1h
+5.59% 7d
Storm (STORM)
+10.07
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
-26.44% 7d
MarketPeak (PEAK)
+1.30
6.79E-5
H 6.79E-5
L 6.79E-5
0.00% 1h
+27.92% 7d
GameCredits (GAME)
+1.37
0.0003577
H 0.0003577
L 0.0003553
0.00% 1h
+6.84% 7d
StakeCubeCoin (SCC)
-0.97
0.004157
H 0.0042461
L 0.004157
-1.97% 1h
+2.46% 7d
CoTrader (COT)
+0.73
2.1E-6
H 2.1E-6
L 2.1E-6
+0.24% 1h
+21.74% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
-6.82
2.27E-5
H 2.32E-5
L 2.27E-5
-0.33% 1h
-17.12% 7d
Rublix (RBLX)
+0.29
0.0013335
H 0.0013389
L 0.0013221
-0.17% 1h
-51.67% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+0.29
3.25E-5
H 3.26E-5
L 3.22E-5
-0.17% 1h
+4.52% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
-94.67
0.00597186
H 9.5E-6
L 8.1E-6
0.00% 1h
-94.06% 7d
EveryCoin (EVY)
-0.01
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-3.09% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+0.73
0.0001903
H 0.0001903
L 0.0001881
+0.22% 1h
+5.12% 7d
MMOCoin (MMO)
+9.43
8.2E-6
H 8.2E-6
L 8.1E-6
0.00% 1h
+32.99% 7d
Elementeum (ELET)
+0.73
3.97E-5
H 3.98E-5
L 3.93E-5
+0.24% 1h
+5.10% 7d
SyncFab (MFG)
-11.60
0.0007784
H 0.0008646
L 0.0007746
-0.14% 1h
-12.51% 7d
GM Holding (GM)
+0.57
5.3E-6
H 5.4E-6
L 5.3E-6
-1.67% 1h
-0.91% 7d
Tari (TARI)
+1.03
0.0006175
H 0.0006306
L 0.0005973
-0.22% 1h
+2.76% 7d
DPRating (RATING)
-0.01
0.0002791
H 0.0002796
L 0.0002791
-0.19% 1h
-2.11% 7d
Crypto TOP50 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:32 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru