Storm (STORM)
+0.09
0.0075023
H 0.0076847
L 0
-0.47% 1d
-8.32% 7d
Dimecoin (DIME)
0.00
3.78E-5
H 3.83E-5
L 3.76E-5
-0.01% 1d
-2.74% 7d
BigONE Token (BIG)
0.00
0.0010327
H 0.0011127
L 0.0010312
+0.14% 1d
+0.14% 7d
BitShares (BTS)
-2.07
0.0028998
H 0.0030248
L 0.0028966
-3.49% 1d
-7.54% 7d
Switcheo (SWTH)
-0.43
0.0053672
H 0.0053908
L 0.0052441
+2.17% 1d
-0.64% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
QuadrantProtocol
-0.01
0.0069555
H 0.0069575
L 0.0069514
+0.03% 1d
-0.43% 7d
AmonD (AMON)
-0.01
0.0009388
H 0.0010125
L 0.0009036
+4.82% 1d
+4.87% 7d
Bytecoin (BCN)
+0.02
2.89E-5
H 2.92E-5
L 2.62E-5
-0.99% 1d
-14.83% 7d
PRIZM (PZM)
-0.01
0.0012493
H 0.0012494
L 0.001136
+7.97% 1d
+0.13% 7d
Morpheus Labs (MITX)
+0.02
0.0085347
H 0.0091632
L 0.0085324
-6.86% 1d
-24.70% 7d
DAD Chain (DAD)
-0.33
0.0063658
H 0.0064638
L 0
-0.54% 1d
-8.28% 7d
TriumphX (TRIX)
-0.33
0.0006908
H 0.0006991
L 0.0006776
+2.00% 1d
-0.35% 7d
ASTA (ASTA)
-0.01
0.0015736
H 0.001574
L 0.0015728
+0.02% 1d
+0.06% 7d
WhiteCoin (XWC)
-0.50
0.0042196
H 0.0045395
L 0.0041995
-2.06% 1d
+0.32% 7d
Minter Network
+0.32
0.0003648
H 0.0003687
L 0.0003545
+3.15% 1d
+6.15% 7d
Jobchain (JOB)
+0.27
0.0002336
H 0.0002346
L 0.0002329
-1.14% 1d
-1.93% 7d
Super Zero (SERO)
+0.38
0.0047007
H 0.0049155
L 0
-4.50% 1d
-14.96% 7d
GameCredits (GAME)
+3.47
0.0091989
H 0.0091989
L 0.0088271
+0.73% 1d
-2.74% 7d
Abyss Token (ABYSS)
+0.30
0.0070237
H 0.0071085
L 0
+1.36% 1d
-1.27% 7d
TenX (PAY)
0.00
0.0078164
H 0.0080091
L 0.007643
+2.18% 1d
-8.83% 7d
Attila (ATT)
+0.04
0.0034892
H 0.0034892
L 0.0031147
+12.00% 1d
+7.43% 7d
FIBOS (FO)
-0.03
0.0014328
H 0.0015193
L 0.0014327
-1.14% 1d
-10.22% 7d
MarketPeak (PEAK)
0.00
0.0009142
H 0.000973
L 0
-3.71% 1d
-11.02% 7d
ALLY (ALY)
-0.98
0.0006579
H 0.0006737
L 0.000633
+1.07% 1d
-5.76% 7d
Pillar (PLR)
-0.34
0.0056611
H 0.0057653
L 0.0055727
+1.20% 1d
-1.05% 7d
Hakka.Finance (HAKKA)
0.00
0.0028836
H 0.0028836
L 0.0028785
+0.18% 1d
-8.72% 7d
suterusu (SUTER)
+3.19
0.0003662
H 0.0003708
L 0.0003524
-1.83% 1d
-3.26% 7d
HempCoin (THC)
-0.14
0.004841
H 0.0048923
L 0.0047839
+2.06% 1d
+898.96% 7d
Hiblocks (HIBS)
-0.07
0.0001274
H 0.0001324
L 0.0001257
-1.32% 1d
-2.34% 7d
Feathercoin (FTC)
-1.62
0.005286
H 0.0054755
L 0.0052798
-2.45% 1d
-3.85% 7d
Props (PROPS)
-0.14
0.0020259
H 0.0020927
L 0.0020259
-1.77% 1d
-23.85% 7d
CoTrader (COT)
-0.32
8.5E-6
H 8.5E-6
L 8.3E-6
+0.03% 1d
-5.97% 7d
2GIVE (2GIVE)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
+6.92% 7d
Parkgene (GENE)
-0.28
0.0002859
H 0.0002859
L 0.0002859
+0.37% 1d
-4.71% 7d
BitcoinZ (BTCZ)
-0.11
7.6E-5
H 7.68E-5
L 7.45E-5
+11.99% 1d
+8.46% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H 0.0090132
L 0.0089932
+0.88% 1d
-4.85% 7d
AdHive (ADH)
+0.76
0.000627
H 0.000627
L 0.000627
+5.17% 1d
+9.44% 7d
MorCrypto Coin
-0.68
0.0039335
H 0.0039335
L 0.0039335
+0.32% 1d
-41.71% 7d
ProxyNode (PRX)
-0.32
0.0004633
H 0.0004633
L 0.0004633
+53.99% 1d
-10.26% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H 7.2E-6
L 7.2E-6
+4.42% 1d
+11.06% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H 0.0009942
L 0.0009942
+24.73% 1d
+80.38% 7d
Bitradio (BRO)
-1.60
0.0087475
H 0.0087475
L 0.0087475
+1.21% 1d
-4.78% 7d
X-CASH (XCASH)
0.00
4.9E-6
H 4.9E-6
L 4.9E-6
+58.61% 1d
+48.53% 7d
ebakus (EBK)
+2.29
0.00096
H 0.00096
L 0.00096
+4.84% 1d
+8.39% 7d
Arion (ARION)
-1.24
0.0061259
H 0.0061259
L 0.0061259
+2.06% 1d
+26.08% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H 5.2E-6
L 5.2E-6
+3.19% 1d
-88.81% 7d
UnFederalReserve
+0.48
0.0021325
H 0.0021402
L 0.0021222
-0.01% 1d
-0.42% 7d
DoDreamChain (DRM)
+1.22
0.0050901
H 0.0050901
L 0.0046536
+5.40% 1d
+7.11% 7d
HyperQuant (HQT)
+0.79
0.0008142
H 0.0008142
L 0.0008142
+9.34% 1d
-12.57% 7d
FedoraCoin (TIPS)
+1.46
4.4E-6
H 4.4E-6
L 4.3E-6
+3.28% 1d
+22.14% 7d
AC3 (AC3)
+0.34
0.0001698
H 0.0001698
L 0.0001698
+4.37% 1d
+11.31% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H 0.0068799
L 0.0023304
+192.93% 1d
+111.65% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H 7.53E-5
L 7.53E-5
+1.94% 1d
+12.29% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H 8.22E-5
L 8.22E-5
+21.47% 1d
-31.43% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H 9.66E-5
L 9.66E-5
+191.26% 1d
+343.12% 7d
ILCoin (ILC)
+0.02
0.0010464
H 0.0010471
L 0.0010446
+2.98% 1d
-10.08% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
MTC Mesh Network
-1.50
0.000204
H 0.000204
L 0.000204
+3.70% 1d
-2.05% 7d
TTC (TTC)
-0.02
0.0009076
H 0.0009387
L 0
-0.74% 1d
-9.48% 7d
WandX (WAND)
+0.54
0.0062578
H 0.0062578
L 0.0062578
+15.75% 1d
+16.91% 7d
Bela (BELA)
+0.06
0.0014466
H 0.0014466
L 0.0014466
+17.62% 1d
-47.71% 7d
Commercium (CMM)
+1.18
0.0018096
H 0.0018096
L 0.0018096
+7.30% 1d
-6.96% 7d
MintMe.com Coin
+0.16
0.0048148
H 0.005158
L 0.004806
-5.10% 1d
-10.65% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
Hurify (HUR)
+0.76
0.0003031
H 0.0003031
L 0.0003031
+5.17% 1d
+9.44% 7d
IBStoken (IBS)
+24.42
0.0008398
H 0.0008398
L 0.000672
+25.58% 1d
-26.69% 7d
Escroco Emerald
+0.93
8.27E-5
H 8.27E-5
L 8.12E-5
+2.37% 1d
+14.22% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Dentacoin (DCN)
+2.54
1.5E-6
H 1.5E-6
L 1.5E-6
+13.56% 1d
+17.29% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H 0.0001572
L 0.0001572
+3.73% 1d
+13.15% 7d
Seal Network (SEAL)
+0.76
0.0001291
H 0.0001291
L 0.0001291
+5.17% 1d
+9.44% 7d
LuckySevenToken
+1.41
0.0012408
H 0.0012408
L 0.0012408
+149.16% 1d
+162.69% 7d
Apollo Currency
0.00
3.89E-5
H 3.89E-5
L 3.89E-5
0.00% 1d
-21.75% 7d
Zap (ZAP)
+4.01
0.0036699
H 0.0036699
L 0.0033856
+1.81% 1d
-16.54% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H 0.0029421
L 0.0029421
+0.96% 1d
+10.81% 7d
Elcoin (EL)
-2.14
0.0067293
H 0.0067293
L 0.0067293
+4.46% 1d
-27.52% 7d
Civitas (CIV)
-0.16
0.0092093
H 0.0092093
L 0.0092093
+1.04% 1d
-3.02% 7d
PDATA (PDATA)
-0.79
0.0001599
H 0.0001599
L 0.0001599
+1.04% 1d
+6.38% 7d
DomRaider (DRT)
+0.32
0.0007211
H 0.0007211
L 0.0007211
+4.04% 1d
+3.83% 7d
Safex Cash (SFX)
+0.03
0.0013007
H 0.0013007
L 0.0013007
+18.21% 1d
+30.14% 7d
ATBCoin (ATB)
+0.23
0.0015251
H 0.0015251
L 0.0015251
+0.61% 1d
+23.75% 7d
Tokes (TKS)
-0.01
0.0021041
H 0.0021046
L 0.0021037
+0.04% 1d
-57.03% 7d
Safe Haven (SHA)
+0.49
0.0002773
H 0.0002825
L 0.0002759
+0.02% 1d
-1.15% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H 0.0002391
L 0.0002391
+11.37% 1d
+20.67% 7d
Eternity (ENT)
-0.10
0.0066515
H 0.0066515
L 0.0066515
+7.76% 1d
+18.68% 7d
UBIX.Network (UBX)
-0.08
1.77E-5
H 1.79E-5
L 1.76E-5
+0.50% 1d
-10.57% 7d
eXPerience Chain
-0.33
8.9E-6
H 8.9E-6
L 8.9E-6
+0.19% 1d
+3.91% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
BLAST (BLAST)
+0.29
0.0014601
H 0.0014601
L 0.0014601
+58.15% 1d
-9.52% 7d
BitRewards (BIT)
+1.52
0.0002002
H 0.0002002
L 0.0002002
+55.78% 1d
+132.19% 7d
Fastcoin (FST)
+0.01
0.0026316
H 0.0026316
L 0.0026316
+14.39% 1d
-93.42% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H 8.4E-6
L 8.0E-6
+0.50% 1d
-3.41% 7d
CommunityGeneration
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H 0.0005498
L 0.0005498
+0.38% 1d
+9.80% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
MesChain (MES)
-0.01
8.17E-5
H 8.17E-5
L 8.17E-5
+14.49% 1d
+15.83% 7d
SAT
+0.67
0.0005196
H 0.0005196
L 0.0005196
+1.44% 1d
+12.76% 7d
RealChain (RCT)
+0.95
0.0001299
H 0.0001299
L 0.0001299
+15.75% 1d
-23.02% 7d
Cryptojacks (CJ)
+1.39
0.000158
H 0.000158
L 0.000158
+11.91% 1d
+16.40% 7d
MojoCoin (MOJO)
-0.20
0.0051114
H 0.0051114
L 0.0051114
+0.45% 1d
+11.56% 7d
Rimbit (RBT)
+0.47
0.0003093
H 0.0003093
L 0.0003093
+0.45% 1d
+13.22% 7d
NewYorkCoin (NYC)
-0.04
2.7E-6
H 0.0001069
L 2.1E-6
+24.60% 1d
-5.18% 7d
Quark (QRK)
+0.36
0.0013261
H 0.0013261
L 0.0013261
+1.48% 1d
-4.81% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
GoldFund (GFUN)
+0.54
0.000442
H 0.000442
L 0.000442
+20.42% 1d
-20.47% 7d
ARC
+0.20
0.0022827
H 0.0022827
L 0.0022827
+0.24% 1d
-18.36% 7d
Ethereum Cash (ECASH)
+0.67
0.0042865
H 0.0042865
L 0.0042865
+1.44% 1d
+12.76% 7d
BitCoen (BEN)
+0.22
0.008938
H 0.008938
L 0.008938
+1.56% 1d
-7.79% 7d
ELTCOIN (ELTCOIN)
+0.24
0.0007116
H 0.0007116
L 0.0007116
+4.54% 1d
+109.32% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
TAGZ5 (TAGZ5)
+0.76
0.0001661
H 0.0001661
L 0.0001661
+5.17% 1d
+9.44% 7d
Freeway Token (FWT)
+14.85
5.46E-5
H 5.46E-5
L 4.71E-5
+14.67% 1d
+5.93% 7d
InvestFeed (IFT)
+0.21
0.000275
H 0.000275
L 0.000275
+1.19% 1d
-32.90% 7d
GuccioneCoin (GCC)
+0.98
0.003043
H 0.003043
L 0.003043
+2.21% 1d
+1.84% 7d
EtherInc (ETI)
-0.32
0.0001803
H 0.0001803
L 0.0001803
+3.18% 1d
+14.46% 7d
HashNet BitEco
-0.04
0.0019208
H 0.0019208
L 0.0019208
+1.07% 1d
+3.23% 7d
LINKA (LINKA)
+0.10
0.0006289
H 0.0006289
L 0.0006289
+1.98% 1d
+5.33% 7d
TrustVerse (TRV)
-0.06
0.0007326
H 0.0007326
L 0.0007237
+0.81% 1d
-3.68% 7d
Thingschain (TIC)
-0.24
5.1E-6
H 5.1E-6
L 5.1E-6
+6.07% 1d
+45.32% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
Gossipcoin (GOSS)
-0.46
0.0017123
H 0.0017123
L 0.0017123
+18.44% 1d
-0.49% 7d
Opal (OPAL)
-0.35
0.0039986
H 0.0039986
L 0.0039986
+0.37% 1d
+0.28% 7d
CryptoBonusMiles
+4.44
1.17E-5
H 1.17E-5
L 1.11E-5
+8.66% 1d
+29.77% 7d
Bitcloud (BTDX)
+2.21
0.0017733
H 0.0017733
L 0.0017733
+33.47% 1d
+57.76% 7d
Ace (ACE)
-2.18
0.0048099
H 0.0049459
L 0.0045618
+2.87% 1d
-3.01% 7d
PopularCoin (POP)
-0.72
1.32E-5
H 1.32E-5
L 1.32E-5
+7.08% 1d
+14.75% 7d
Ratecoin (XRA)
-1.17
0.0004767
H 0.0004767
L 0.0004767
+46.82% 1d
+54.00% 7d
Blocklancer (LNC)
+1.53
0.0004679
H 0.0004679
L 0.0004679
+1.31% 1d
+13.20% 7d
Knekted (KNT)
+1.48
5.7E-5
H 5.7E-5
L 5.7E-5
+5.88% 1d
+5.35% 7d
Relex (RLX)
+0.76
2.95E-5
H 2.95E-5
L 2.95E-5
+5.17% 1d
-59.71% 7d
CaixaPay (CXP)
+1.74
0.0007894
H 0.0007896
L 0.0007718
+6.90% 1d
-14.21% 7d
Bitcoin Fast (BTCF)
-0.13
0.0035506
H 0.0035506
L 0.0035506
+7.06% 1d
+506.06% 7d
S4FE (S4F)
+2.00
0.0007506
H 0.0007506
L 0.0007506
+2.67% 1d
+3.37% 7d
GeoDB (GEO)
+2.21
0.0011955
H 0.0011955
L 0.0011695
+4.88% 1d
-2.50% 7d
AtromG8 (AG8)
+0.01
0.0077559
H 0.0077559
L 0.0077559
+0.09% 1d
-0.04% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
ETHplode (ETHPLO)
-0.72
0.0012076
H 0.0012076
L 0.0011627
+2.92% 1d
+26.89% 7d
HeartBout (HB)
+3.85
0.0010283
H 0.0010283
L 0.0010283
+13.10% 1d
+9.78% 7d
Rapidz (RPZX)
+0.44
4.93E-5
H 4.93E-5
L 4.81E-5
+0.56% 1d
-4.78% 7d
ChessCoin (CHESS)
+1.05
0.0009523
H 0.0009523
L 0.0009523
+3.85% 1d
+12.18% 7d
StrongHands (SHND)
+2.60
3.34E-5
H 3.34E-5
L 3.25E-5
+0.69% 1d
-61.41% 7d
Swingby (SWINGBY)
+0.24
0.0003813
H 0.0003898
L 0.0003652
+0.91% 1d
-3.21% 7d
CDX Network (CDX)
+0.54
0.0016276
H 0.0016276
L 0.0016276
+2.50% 1d
+5.58% 7d
GCR
+0.16
0.0005018
H 0.0005018
L 0.0005018
+4.80% 1d
+64.03% 7d
Fiii (FIII)
+28.57
0.000108
H 0.000108
L 0.000108
+1.84% 1d
+5.89% 7d
SuperCoin (SUPER)
-0.34
0.0009587
H 0.0033793
L 0.0009527
+0.58% 1d
-79.57% 7d
Callisto Network
0.00
0.0001986
H 0.0001986
L 0.0001986
+8.82% 1d
-29.54% 7d
Webcoin (WEB)
-0.20
0.0011174
H 0.0011509
L 0.0009578
+17.00% 1d
-43.78% 7d
Phoenixcoin (PXC)
+0.81
0.006969
H 0.006969
L 0.006969
+2.80% 1d
+1.59% 7d
GoldCoin (GLD)
+2.77
0.0090832
H 0.0091622
L 0.0089413
+2.45% 1d
+12.91% 7d
Ruff (RUFF)
+0.11
0.0003528
H 0.0003528
L 0.0003528
+0.18% 1d
+2.71% 7d
Cream (CRM)
-0.09
0.0010265
H 0.0010265
L 0.0010256
+15.05% 1d
+0.44% 7d
Regalcoin (REC)
+0.67
0.0036371
H 0.0036371
L 0.0036371
+1.44% 1d
+12.76% 7d
Inex Project (INEX)
+0.47
5.8E-6
H 5.8E-6
L 5.8E-6
+26.92% 1d
-92.38% 7d
Tixl [NEW] (TXL)
-0.25
0.0047688
H 0.0047688
L 0.0047688
+2.12% 1d
-3.99% 7d
Aurora (AOA)
0.00
6.15E-5
H 6.15E-5
L 6.15E-5
0.00% 1d
-1.29% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H 0.0019853
L 0.0019853
+5.25% 1d
-1.02% 7d
SelfSell (SSC)
+1.02
0.0001298
H 0.0001298
L 0.0001298
+0.29% 1d
+8.51% 7d
BlockMesh (BMH)
-1.72
0.0001694
H 0.0001694
L 0.0001694
+3.84% 1d
+6.20% 7d
BCAC
+1.00
0.0001001
H 0.0001001
L 0.0001001
+5.33% 1d
-1.59% 7d
MultiCoinCasino
-0.59
0.0095012
H 0.0095012
L 0.0095012
+0.30% 1d
-2.76% 7d
Herbalist Token
+0.23
5.2E-6
H 5.2E-6
L 5.2E-6
+1.17% 1d
+9.63% 7d
YENTEN (YTN)
-1.33
0.001828
H 0.0019487
L 0.0018015
+1.64% 1d
+120.85% 7d
vSlice (VSL)
+0.49
0.0014762
H 0.0014762
L 0.0014762
+2.18% 1d
-3.12% 7d
WABnetwork (WAB)
-0.63
2.9E-6
H 2.9E-6
L 2.9E-6
+106.93% 1d
-66.26% 7d
Paymon (PMNT)
+0.67
6.73E-5
H 6.73E-5
L 6.73E-5
+1.56% 1d
+1483.01% 7d
Rubies (RBIES)
+0.39
0.0048942
H 0.0048942
L 0.0048942
+8.67% 1d
+17.23% 7d
Cheesecoin (CHEESE)
+0.19
9.67E-5
H 9.67E-5
L 9.67E-5
+1.06% 1d
-18.04% 7d
wave edu coin (WEC)
+0.94
0.0003087
H 0.0003087
L 0.0003087
+1.00% 1d
-55.30% 7d
TE-FOOD (TFD)
0.00
0.0009892
H 0.0009892
L 0.0009892
+7.92% 1d
+26.76% 7d
Ifoods Chain (IFOOD)
+0.01
2.1E-5
H 2.1E-5
L 2.1E-5
+0.06% 1d
-0.05% 7d
OceanEx Token (OCE)
-0.03
0.0003379
H 0.0003578
L 0.0003198
+1.70% 1d
-1.46% 7d
Phore (PHR)
-0.61
0.0024901
H 0.0024901
L 0.0024901
+18.03% 1d
+19.22% 7d
Asian Dragon (AD)
+0.01
0.0009012
H 0.0009012
L 0.0009012
+28.78% 1d
+26.34% 7d
Blockburn (BURN)
+26.97
3.64E-5
H 3.64E-5
L 3.64E-5
+29.48% 1d
+18.98% 7d
HashBX (HBX)
+0.40
0.0004565
H 0.0004565
L 0.000446
+1.96% 1d
-12.15% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H 0.0010612
L 0.0010612
+1.08% 1d
-4.75% 7d
Evil Coin (EVIL)
-1.83
0.0023124
H 0.0023124
L 0.0023124
+4.79% 1d
+5.49% 7d
Photon (PHO)
-3.51
1.1E-6
H 1.1E-6
L 1.1E-6
+2.96% 1d
+7.10% 7d
Birdchain (BIRD)
+2.34
0.000268
H 0.000268
L 0.000268
+7.59% 1d
-30.32% 7d
Bitcoin Adult (BTAD)
+4.32
0.0009306
H 0.0009306
L 0.0008972
+3.32% 1d
-25.83% 7d
Raise (RAISE)
-0.10
0.0028129
H 0.0028129
L 0.0028129
+15.49% 1d
-47.94% 7d
Moin (MOIN)
+0.33
0.0044078
H 0.0044078
L 0.0044078
+1.04% 1d
+14.83% 7d
Waletoken (WTN)
+2.20
2.0E-6
H 2.0E-6
L 2.0E-6
+8.07% 1d
-53.75% 7d
JSECOIN (JSE)
+0.76
9.97E-5
H 9.97E-5
L 9.97E-5
+5.17% 1d
+9.44% 7d
Naviaddress (NAVI)
+2.07
0.000188
H 0.000188
L 0.000188
+11.90% 1d
-6.65% 7d
Education Ecosystem
+6.61
0.0005584
H 0.0005584
L 0.0005584
+6.81% 1d
+9.82% 7d
Iridium (IRD)
+1.17
0.0018563
H 0.0018563
L 0.0018563
+6.21% 1d
-15.47% 7d
Italian Lira (ITL)
+2.56
1.5E-6
H 1.5E-6
L 1.5E-6
+9.90% 1d
-43.31% 7d
UChain (UCN)
+0.11
0.0001299
H 0.0001299
L 0.0001299
+0.33% 1d
+7.98% 7d
PlayGame (PXG)
+0.45
4.79E-5
H 4.79E-5
L 4.77E-5
+3.01% 1d
-1.67% 7d
Asch (XAS)
-5.16
0.0006122
H 0.0006122
L 0.0006122
+0.68% 1d
+1.16% 7d
OBITS (OBITS)
+2.38
0.0026088
H 0.0026088
L 0.0026088
+4.20% 1d
0.00% 7d
BASIC (BASIC)
-0.01
3.0E-6
H 3.0E-6
L 3.0E-6
+0.06% 1d
-89.67% 7d
Adzcoin (ADZ)
-0.82
0.0008138
H 0.0008138
L 0.0008138
+3.89% 1d
+4.99% 7d
Gather (GTH)
-0.05
0.0027522
H 0.0027522
L 0.0027522
+1.69% 1d
+12.23% 7d
PutinCoin (PUT)
-0.71
3.84E-5
H 3.84E-5
L 3.84E-5
+2.35% 1d
-27.49% 7d
Vulcano (VULC)
+0.86
0.0001356
H 0.0001356
L 0.0001356
+0.25% 1d
-48.46% 7d
Humaniq (HMQ)
+0.26
0.0024916
H 0.0024916
L 0.0024916
+0.94% 1d
+7.83% 7d
Nucleus Vision
-0.29
7.3E-6
H 7.3E-6
L 7.3E-6
+2.41% 1d
+18.00% 7d
DraftCoin (DFT)
+0.15
0.0041884
H 0.0042938
L 0.0041021
+2.15% 1d
-11.53% 7d
CRAD
+16.56
0.0029847
H 0.0029847
L 0.0029847
+2.86% 1d
-1.58% 7d
Empty Set Dollar
-0.01
0.0005237
H 0.0005237
L 0.0005234
+0.01% 1d
-2.95% 7d
Hyper Speed Network
+0.13
0.0002974
H 0.0002974
L 0.0002974
+5.88% 1d
-21.90% 7d
Abitshadow Token
+1.12
0.0001245
H 0.0001245
L 0.0001245
+47.79% 1d
+466.09% 7d
EUNO (EUNO)
+0.61
0.0009211
H 0.0009211
L 0.0008884
+19.93% 1d
-4.77% 7d
Arepacoin (AREPA)
-0.54
0.0019521
H 0.0019521
L 0.0019521
+14.63% 1d
-14.71% 7d
Apollon (XAP)
+0.15
0.0002503
H 0.0002503
L 0.0002503
+2.88% 1d
-24.48% 7d
GlobalToken (GLT)
+0.77
0.0003095
H 0.0003101
L 0.0003095
+3.95% 1d
+13.87% 7d
GoldBlocks (GB)
+1.25
0.002382
H 0.002382
L 0.002382
+4.04% 1d
+12.44% 7d
BitcoinV (BTCV)
-0.01
0.0089165
H 0.0089165
L 0.0089165
+2.60% 1d
+1550.42% 7d
Payfair (PFR)
-3.52
0.0008168
H 0.0008168
L 0.0008168
+1.25% 1d
+0.25% 7d
Asura Coin (ASA)
+0.25
0.0001604
H 0.0001604
L 0.0001604
+1.45% 1d
+1.22% 7d
Linfinity (LFT)
-0.14
3.78E-5
H 3.78E-5
L 3.78E-5
+10.96% 1d
+14.64% 7d
BonusCloud (BXC)
+0.38
0.0001622
H 0.0001622
L 0.0001622
+0.18% 1d
+8.88% 7d
GCN Coin (GCN)
+0.02
2.0E-7
H 2.0E-7
L 2.0E-7
+9.98% 1d
-22.72% 7d
FantasyGold (FGC)
-0.72
0.0022348
H 0.0022348
L 0.0022348
+129.33% 1d
+115.34% 7d
Stellar Classic
+0.26
3.38E-5
H 3.38E-5
L 3.38E-5
+6.04% 1d
+42.90% 7d
CrowdWiz (WIZ)
0.00
0.0075
H 0.0075
L 0.0075
0.00% 1d
+150.00% 7d
TOKYO (TOKC)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
Iungo (ING)
+0.67
0.0009093
H 0.0009093
L 0.0009093
+1.44% 1d
+12.76% 7d
ZeusNetwork (ZEUS)
-1.04
5.0E-7
H 5.0E-7
L 5.0E-7
+3.85% 1d
+15.88% 7d
Connect Coin (XCON)
-0.11
0.0008198
H 0.0008285
L 0.000815
+2.77% 1d
-18.05% 7d
Burency (BUY)
+0.46
0.0014858
H 0.0014869
L 0.0014858
+1.72% 1d
-4.14% 7d
Ormeus Ecosystem
-0.01
4.6E-6
H 4.6E-6
L 4.6E-6
+0.44% 1d
-2.50% 7d
PRiVCY (PRIV)
-3.59
0.0018816
H 0.0018816
L 0.0018816
+9.92% 1d
+24.55% 7d
Citadel (CTL)
+1.02
0.0029523
H 0.0029523
L 0.0028547
+1.83% 1d
+64.51% 7d
RPICoin (RPI)
+2.00
3.04E-5
H 3.04E-5
L 3.04E-5
+9.17% 1d
+13.06% 7d
Parachute (PAR)
+0.58
0.0004618
H 0.0004618
L 0.0004618
+0.67% 1d
+8.78% 7d
XTRABYTES (XBY)
+5.84
0.0011839
H 0.0011839
L 0.0011186
+4.19% 1d
+0.82% 7d
ITT
+16.84
0.0031295
H 0.0031295
L 0.0031295
+19.07% 1d
+24.57% 7d
BERNcash (BERN)
+0.43
0.0004885
H 0.0004885
L 0.0004885
+2.57% 1d
+59.14% 7d
Genaro Network
+0.02
0.000806
H 0.000806
L 0.000806
+0.59% 1d
-1.17% 7d
wys Token (WYS)
+0.76
0.0002907
H 0.0002907
L 0.0002907
+5.17% 1d
+9.44% 7d
Azbit (AZ)
0.00
7.1E-6
H 7.1E-6
L 7.1E-6
+0.58% 1d
-9.90% 7d
ConnectJob (CJT)
+0.69
0.0002551
H 0.0002551
L 0.0002551
+2.30% 1d
+11.96% 7d
Theresa May Coin
-0.36
0.0003238
H 0.0003238
L 0.0003238
+1.48% 1d
-31.15% 7d
Neural Protocol
+0.02
3.3E-6
H 3.3E-6
L 3.3E-6
+66.68% 1d
+108.54% 7d
KWHCoin (KWH)
+1.56
1.47E-5
H 1.47E-5
L 1.47E-5
+4.00% 1d
-19.85% 7d
GoPower (GPT)
+0.43
0.0003308
H 0.0003308
L 0.0003308
+3.93% 1d
+5.11% 7d
Worldcore (WRC)
+2.90
0.0001588
H 0.0001588
L 0.0001588
+12.65% 1d
+17.94% 7d
FLO (FLO)
0.00
0.0002651
H 0.0002651
L 0.0002651
0.00% 1d
0.00% 7d
Narrative (NRVE)
+0.60
0.00036
H 0.00036
L 0.00036
+0.41% 1d
+11.07% 7d
Polis (POLIS)
+0.07
0.0017165
H 0.0017165
L 0.0017165
+37.87% 1d
-47.94% 7d
AXE (AXE)
+0.18
0.0015894
H 0.0015894
L 0.0015894
+1.79% 1d
-20.54% 7d
TitanSwap (TITAN)
+3.14
0.0026344
H 0.002686
L 0.0025537
+0.98% 1d
-5.01% 7d
SteepCoin (STEEP)
+0.99
0.0001579
H 0.0001579
L 0.0001579
+2.67% 1d
+10.46% 7d
4NEW (KWATT)
+1.80
0.0004019
H 0.0004019
L 0.0004019
+13.43% 1d
-0.19% 7d
Perlin (PERL)
+0.09
0.0009031
H 0.0009031
L 0.0009031
+1.27% 1d
+5.05% 7d
Cyber Movie Chain
-0.45
1.4E-6
H 1.4E-6
L 1.4E-6
+2.70% 1d
+18.68% 7d
SmartCoin (SMC)
+2.01
0.0008928
H 0.0008928
L 0.0008928
+8.40% 1d
+13.72% 7d
Joint Ventures
-32.83
0.0012433
H 0.0012433
L 0.0012433
+15.98% 1d
+53.35% 7d
HPB
+0.47
0.0065233
H 0.0066397
L 0.0064789
-0.41% 1d
-1.00% 7d
BitRent (RNTB)
+0.76
3.32E-5
H 3.32E-5
L 3.32E-5
+5.17% 1d
+9.44% 7d
Aeryus (AER)
-0.57
0.0022199
H 0.0022199
L 0.0022199
+4.64% 1d
-48.58% 7d
FidexToken (FEX)
+0.71
9.0E-7
H 9.0E-7
L 7.0E-7
+35.65% 1d
+29.94% 7d
XGOX (XGOX)
+5.13
1.11E-5
H 1.11E-5
L 1.04E-5
+3.44% 1d
+7.73% 7d
UNICORN Token (UNI)
+0.12
0.0002535
H 0.0002535
L 0.0002535
+0.05% 1d
+1.22% 7d
Elementrem (ELE)
+0.67
0.0010392
H 0.0010392
L 0.0010392
+1.44% 1d
+12.76% 7d
SpreadCoin (SPR)
+0.98
0.0020726
H 0.0020726
L 0.0020726
+2.29% 1d
+3.24% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
EUNOMIA (ENTS)
+1.26
1.6E-6
H 1.6E-6
L 1.6E-6
+1.38% 1d
+12.69% 7d
Kcash (KCASH)
0.00
6.0E-6
H 6.0E-6
L 6.0E-6
+0.03% 1d
-0.03% 7d
Kemacoin (KEMA)
+0.77
0.0010961
H 0.0010961
L 0.0010961
+54.94% 1d
+59.39% 7d
DATP
+2.17
2.1E-6
H 2.1E-6
L 1.7E-6
+13.38% 1d
-25.48% 7d
Jetcoin (JET)
+0.02
0.0025505
H 0.0025505
L 0.0025505
+601.93% 1d
-0.01% 7d
BitStation (BSTN)
-0.03
5.7E-6
H 5.7E-6
L 5.7E-6
+1.26% 1d
+7.89% 7d
Lead Wallet (LEAD)
0.00
0.000383
H 0.000383
L 0.000383
0.00% 1d
+4.88% 7d
GOLOS BLOCKCHAIN
+14.31
0.0005716
H 0.0005716
L 0.0004999
+14.36% 1d
+9.86% 7d
Aigang (AIX)
-0.57
0.0007878
H 0.0007878
L 0.0007878
+5.13% 1d
-15.49% 7d
MCPC
+1.68
0.0023541
H 0.0023541
L 0.0023541
+1.17% 1d
-10.11% 7d
XDNA (XDNA)
+1.09
0.0026383
H 0.0026383
L 0.0026383
+3.60% 1d
-16.68% 7d
SCRIV NETWORK (SCRIV)
+0.61
0.0009325
H 0.0009325
L 0.0009325
+1.80% 1d
+40.97% 7d
OPCoinX (OPCX)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
GenesisX (XGS)
-0.03
0.0021693
H 0.0022264
L 0.002159
+3.78% 1d
-5.17% 7d
MktCoin (MLM)
-45.34
1.83E-5
H 1.83E-5
L 1.83E-5
+8.35% 1d
-50.85% 7d
Ethouse (HORSE)
+0.71
0.0003651
H 0.0003651
L 0.0003651
+3.15% 1d
+11.19% 7d
Bitcoiin (B2G)
-0.08
0.0005291
H 0.0005311
L 0.0005244
+5.57% 1d
+14.28% 7d
Xenoverse (XENO)
+0.91
0.003939
H 0.003939
L 0.003939
+5.23% 1d
+141.56% 7d
BROTHER (BRAT)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
EveriToken (EVT)
+0.03
0.0009814
H 0.0009814
L 0.0009814
+25.72% 1d
-36.35% 7d
BoostCoin (BOST)
+0.51
0.0018553
H 0.0018553
L 0.0018553
+0.78% 1d
+42.95% 7d
Fantasy Sports
+23.79
0.0035739
H 0.0035739
L 0.002823
+0.05% 1d
-4.34% 7d
Graviocoin (GIO)
+0.07
0.0002954
H 0.0002954
L 0.0002954
+9.10% 1d
-3.67% 7d
BunnyToken (BUNNY)
+0.68
7.74E-5
H 7.74E-5
L 7.74E-5
+2.02% 1d
+12.21% 7d
Carebit (CARE)
+1.16
0.0001446
H 0.0001446
L 0.0001446
+4.05% 1d
+11.75% 7d
BTC Lite (BTCL)
+0.25
0.0009465
H 0.0009525
L 0.000935
+0.05% 1d
-44.67% 7d
Impleum (IMPL)
+0.26
0.0027768
H 0.0027802
L 0.0027664
+6.72% 1d
-32.69% 7d
SONDER (SNR)
+0.71
0.0001169
H 0.0001169
L 0.0001169
+3.06% 1d
+23.20% 7d
Digiwage (WAGE)
-0.54
0.0004587
H 0.0004587
L 0.0004587
+0.25% 1d
-16.91% 7d
Niobio Cash (NBR)
+0.42
0.0001608
H 0.0001608
L 0.0001608
+1.97% 1d
+6.89% 7d
CPUchain (CPU)
+0.25
0.0006449
H 0.0006449
L 0.0006449
+2.06% 1d
-14.44% 7d
Plus-Coin (NPLC)
-1.25
4.44E-5
H 4.44E-5
L 4.36E-5
+2.29% 1d
+23.05% 7d
Defis (XGM)
-1.42
0.0001847
H 0.0001847
L 0.0001847
+10.30% 1d
+16.93% 7d
MedicCoin (MEDIC)
+32.06
6.95E-5
H 6.95E-5
L 6.95E-5
+35.62% 1d
+536.40% 7d
SafeCapital (SCAP)
-0.09
0.0001043
H 0.0001043
L 0.0001043
+0.09% 1d
-79.05% 7d
Aeron (ARN)
-0.09
2.2E-6
H 2.3E-6
L 2.2E-6
+0.06% 1d
-19.27% 7d
PRASM (PSM)
-1.91
9.0E-6
H 9.0E-6
L 9.0E-6
+5.37% 1d
-76.38% 7d
Shivers (SHVR)
+0.29
0.0003651
H 0.0003651
L 0.0003651
+3.76% 1d
+13.11% 7d
Connectome (CNTM)
+0.03
0.000983
H 0.000983
L 0.000983
+0.77% 1d
+8.00% 7d
Castle (CSTL)
+0.57
0.0012652
H 0.0012701
L 0.0012236
+8.26% 1d
-8.63% 7d
Micromines (MICRO)
+1.24
1.3E-6
H 1.3E-6
L 1.3E-6
+1.85% 1d
-20.06% 7d
FuzzBalls (FUZZ)
-0.30
0.0041743
H 0.0041743
L 0.0041743
+4.41% 1d
+12.09% 7d
BLOC.MONEY (BLOC)
-0.60
0.0012771
H 0.0012891
L 0.0012702
+0.89% 1d
-15.81% 7d
Databroker (DTX)
+0.01
0.0045068
H 0.0045068
L 0.0045068
-0.01% 1d
-28.46% 7d
Grimm (XGM)
+0.59
0.0003187
H 0.0003187
L 0.0003068
+1.61% 1d
-48.28% 7d
PUBLISH (NEWS)
-0.03
0.000191
H 0.0001979
L 0.0001909
-3.02% 1d
-6.76% 7d
StarterCoin (STAC)
-2.29
5.63E-5
H 5.63E-5
L 5.63E-5
+9.57% 1d
+19.83% 7d
PayCoin (XPY)
+0.55
0.0017292
H 0.0017292
L 0.0017292
+3.82% 1d
+13.21% 7d
Datarius Credit
+0.29
0.0001217
H 0.0001217
L 0.0001217
+7.00% 1d
-16.13% 7d
BitcoiNote (BTCN)
-1.17
0.0014785
H 0.0014785
L 0.0014785
+17.55% 1d
+1.28% 7d
SaTT (SATT)
0.00
0.000118
H 0.000118
L 7.99E-5
+23.30% 1d
-7.49% 7d
Daneel (DAN)
+0.76
0.0008506
H 0.0008506
L 0.0008506
+5.17% 1d
+9.44% 7d
ShowHand (HAND)
-0.54
3.0E-7
H 3.0E-7
L 3.0E-7
+2.35% 1d
+38.99% 7d
HTMLCOIN (HTML)
+21.45
6.9E-6
H 6.9E-6
L 4.9E-6
+0.08% 1d
-1.22% 7d
CyberMusic (CYMT)
+0.44
1.2E-6
H 1.2E-6
L 1.2E-6
+1.15% 1d
+12.80% 7d
Refereum (RFR)
+0.03
7.24E-5
H 7.28E-5
L 7.09E-5
+0.31% 1d
-11.60% 7d
Dreamcoin (DRM)
-1.13
0.0072182
H 0.0072474
L 0.0066582
+2.25% 1d
+4.65% 7d
Coinsbit Token
0.00
0.00012
H 0.00012
L 0.00012
+9.05% 1d
-20.03% 7d
Jade Currency (JADE)
+1.53
0.0003119
H 0.0003119
L 0.0001488
+103.14% 1d
-8.13% 7d
UOS Network (UOS)
0.00
0.0010974
H 0.0010974
L 0.0010974
0.00% 1d
0.00% 7d
NevaCoin (NEVA)
+10.09
0.0041505
H 0.0041505
L 0.0041505
+12.69% 1d
+16.91% 7d
HEROcoin (PLAY)
+0.67
0.0011909
H 0.0011909
L 0.0011909
+3.15% 1d
+20.11% 7d
INDINODE (XIND)
+0.62
1.55E-5
H 1.55E-5
L 1.55E-5
+3.48% 1d
+15.13% 7d
FYDcoin (FYD)
-0.91
0.0002226
H 0.0002226
L 0.0002226
+2.30% 1d
-8.17% 7d
Desire (DSR)
+0.83
0.0017053
H 0.0017053
L 0.0017053
+2.62% 1d
+14.58% 7d
Zenfuse (ZEFU)
0.00
0.0049962
H 0.0049962
L 0.0049962
0.00% 1d
0.00% 7d
STRAKS (STAK)
+0.26
0.00075
H 0.00075
L 0.00075
+18.94% 1d
+9.01% 7d
Jarvis Network
-0.04
0.0065194
H 0.0065194
L 0.0065194
+5.01% 1d
+5.81% 7d
Aricoin (ARI)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
Dovu (DOVU)
0.00
0.0001792
H 0.0001819
L 0.0001792
+2.76% 1d
+19.92% 7d
IG Gold (IGG)
0.00
1.59E-5
H 1.59E-5
L 1.59E-5
0.00% 1d
-39.37% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
Onix (ONX)
-0.10
0.0001549
H 0.0001549
L 0.0001549
+0.47% 1d
+11.56% 7d
CryptoFlow (CFL)
+0.93
0.0001808
H 0.0001808
L 0.0001808
+6.75% 1d
-1.02% 7d
No BS Crypto (NOBS)
0.00
1.53E-5
H 1.53E-5
L 1.53E-5
+6.11% 1d
-43.71% 7d
uPlexa (UPX)
+0.56
6.25E-5
H 6.25E-5
L 6.2E-5
+0.81% 1d
+5.31% 7d
VoteCoin (VOT)
+0.15
0.0001562
H 0.0001562
L 0.0001562
+1.20% 1d
+10.27% 7d
ZENZO (ZNZ)
-0.26
0.0046293
H 0.0046293
L 0.0046293
+0.83% 1d
-16.64% 7d
Signatum (SIGT)
+0.46
0.0001604
H 0.0001604
L 0.0001604
+1.27% 1d
+7.24% 7d
ClearPoll (POLL)
+0.67
0.0022082
H 0.0022082
L 0.0022082
+1.44% 1d
+12.76% 7d
Pascal (PASC)
-0.46
0.0032983
H 0.0032983
L 0.0032411
+0.13% 1d
-25.21% 7d
ICOBID (ICOB)
-0.34
0.0001598
H 0.0001598
L 0.0001598
+0.58% 1d
+5.53% 7d
Digital Money Bits
+0.08
0.0001526
H 0.0001526
L 0.0001526
+2.05% 1d
+11.49% 7d
Ccore (CCO)
-1.66
0.0095273
H 0.0095273
L 0.0095273
+9.18% 1d
+24.60% 7d
ArbitrageCT (ARCT)
+0.08
0.0001526
H 0.0001526
L 0.0001526
+2.05% 1d
+11.49% 7d
ANON (ANON)
-0.60
0.0018194
H 0.0018194
L 0.0018194
+2.04% 1d
-48.81% 7d
iBTC (IBTC)
+0.65
0.0002851
H 0.0002851
L 0.0002851
+6.37% 1d
-21.36% 7d
Atheios (ATH)
+0.62
0.0004757
H 0.0004757
L 0.0004757
+1.86% 1d
+62.06% 7d
MUSE (MUSE)
+0.67
0.0010392
H 0.0010392
L 0.0010392
+1.44% 1d
+12.76% 7d
X-Coin (XCO)
+0.44
0.0012427
H 0.0012427
L 0.0012427
+1.15% 1d
+0.32% 7d
Spectrum (SPT)
+0.53
1.18E-5
H 1.18E-5
L 1.18E-5
+7.39% 1d
-9.70% 7d
Newton Coin Project
-0.69
0.0001596
H 0.0001596
L 0.0001596
+3.67% 1d
-46.42% 7d
UltraNote Coin
-0.11
8.17E-5
H 8.17E-5
L 8.17E-5
+1.24% 1d
+4.96% 7d
ParkByte (PKB)
+0.51
0.0034197
H 0.0034197
L 0.0034197
+2.57% 1d
-20.57% 7d
Gold Poker (GPKR)
-0.36
0.0025986
H 0.0025986
L 0.0025986
+11.09% 1d
-6.01% 7d
Stipend (SPD)
+2.01
0.0012202
H 0.0012202
L 0.0012202
+8.40% 1d
-2.86% 7d
ROIyal Coin (ROCO)
+4.27
0.0092938
H 0.0092938
L 0.0092938
+11.61% 1d
+3.22% 7d
SparksPay (SPK)
+0.21
0.0016382
H 0.0024422
L 0.0016218
+1.63% 1d
+8.53% 7d
Zurcoin (ZUR)
+0.85
0.0001561
H 0.0001561
L 0.0001561
+2.76% 1d
-61.62% 7d
Teloscoin (TELOS)
+0.46
0.0006671
H 0.0006671
L 0.0006554
+1.31% 1d
-5.40% 7d
Fivebalance (FBN)
+13.21
2.4E-5
H 3.06E-5
L 2.11E-5
+14.79% 1d
-36.14% 7d
XOVBank (XOV)
+1.25
9.55E-5
H 9.55E-5
L 9.55E-5
+174.10% 1d
+5.32% 7d
OTN
+0.67
0.0064948
H 0.0064948
L 0.0064948
+1.44% 1d
+12.76% 7d
IFX24 (IFX24)
+3.32
0.0038523
H 0.0039463
L 0.0037268
+36.87% 1d
-56.81% 7d
EnterCoin (ENTRC)
+0.93
0.0044174
H 0.0044174
L 0.0044174
+3.71% 1d
-7.15% 7d
Blakecoin (BLC)
+0.34
0.0004628
H 0.0004628
L 0.0004628
+10.46% 1d
+12.96% 7d
CaluraCoin (CLC)
+0.22
0.0008594
H 0.0008594
L 0.0008594
+1.60% 1d
-34.14% 7d
GINcoin (GIN)
+0.36
0.0016224
H 0.0016224
L 0.0016122
+3.89% 1d
-16.67% 7d
BitGuild PLAT (PLAT)
+27.92
0.0003067
H 0.0003067
L 0.0002393
+16.96% 1d
+111.46% 7d
Rupaya (RUPX)
+0.16
0.0007286
H 0.0007286
L 0.0007286
+2.88% 1d
+13.13% 7d
MarteXcoin (MXT)
+0.27
0.0026028
H 0.0026028
L 0.0026028
+1.84% 1d
+7.95% 7d
Datacoin (DTC)
-0.35
0.0003006
H 0.0003006
L 0.0003006
+7.16% 1d
+11.04% 7d
Coinchase (CCH)
0.00
9.2E-6
H 9.2E-6
L 9.2E-6
0.00% 1d
-49.02% 7d
SmartCash (SMART)
+3.20
9.67E-5
H 9.67E-5
L 9.67E-5
+4.16% 1d
+11.51% 7d
GETX
+1.07
4.65E-5
H 4.65E-5
L 4.65E-5
+2.13% 1d
+12.18% 7d
MCI
0.00
7.82E-5
H 7.82E-5
L 7.82E-5
+0.07% 1d
-52.90% 7d
Centurion (CNT)
-0.71
0.0001529
H 0.0001529
L 0.0001529
+3.72% 1d
+10.65% 7d
FundRequest (FND)
+0.63
0.0002337
H 0.0002337
L 0.0002337
+1.82% 1d
+1.23% 7d
Zealium (NZL)
+0.21
0.0007286
H 0.0007301
L 0.0007286
+3.20% 1d
+12.97% 7d
Ravencoin Classic
+0.04
1.98E-5
H 1.98E-5
L 1.98E-5
+2.55% 1d
-1.34% 7d
Galilel (GALI)
+0.85
0.0006245
H 0.0006245
L 0.0006245
+2.76% 1d
+9.08% 7d
Molecular Future
-0.01
0.0036936
H 0.0036936
L 0.0036545
+5.67% 1d
-99.82% 7d
TajCoin (TAJ)
+2.27
0.0006091
H 0.0006091
L 0.0006091
+9.47% 1d
+13.37% 7d
EthereumX (ETX)
+0.81
0.0001525
H 0.0001525
L 0.0001525
+44.72% 1d
-50.53% 7d
Magic Cube Coin
+0.80
8.94E-5
H 8.94E-5
L 8.94E-5
+2.91% 1d
-3.85% 7d
AmsterdamCoin (AMS)
-0.30
0.0002255
H 0.0002255
L 0.0002255
+7.24% 1d
+11.04% 7d
Akroma (AKA)
-0.32
0.0006192
H 0.0006192
L 0.0006192
+3.18% 1d
+14.46% 7d
PostCoin (POST)
+0.65
0.0007951
H 0.0007961
L 0.0007815
+1.82% 1d
-32.73% 7d
Misbloc (MSB)
0.00
0.0005149
H 0.0005149
L 0.0004545
+19.67% 1d
+2.56% 7d
CALL
-1.27
0.0001392
H 0.0001392
L 0.0001392
+3.95% 1d
+30.32% 7d
Soverain (SOVE)
+14.09
0.0012308
H 0.0012308
L 0.0010767
+2.39% 1d
+28.43% 7d
Titcoin (TIT)
-1.14
0.0001536
H 0.0001536
L 0.000152
+4.42% 1d
-62.89% 7d
Biotron (BTRN)
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
Coin2.1 (C2)
+1.01
0.0001621
H 0.0001621
L 0.0001621
+1.32% 1d
+5.03% 7d
Nyzo (NYZO)
+0.85
0.0088786
H 0.0088786
L 0.0087756
+1.10% 1d
+5.38% 7d
TRAXIA (TMT)
+0.58
3.63E-5
H 3.63E-5
L 3.63E-5
+2.01% 1d
+18.99% 7d
Trexcoin (TREX)
-0.45
1.09E-5
H 1.11E-5
L 1.09E-5
+0.94% 1d
-22.48% 7d
Agrolot (AGLT)
0.00
0.0001
H 0.0001
L 0.0001
0.00% 1d
0.00% 7d
Luna Coin (LUNA)
+16.14
0.0059327
H 0.0059327
L 0.0059327
+11.57% 1d
+6.72% 7d
APR Coin (APR)
+25.06
0.0007814
H 0.0007814
L 0.0007814
+2.26% 1d
-5.97% 7d
Netko (NETKO)
-0.01
0.0010117
H 0.0010117
L 0.0010117
+0.05% 1d
-88.63% 7d
Swap (XWP)
+0.24
0.0054665
H 0.0054665
L 0.0054665
+2.49% 1d
-20.36% 7d
Californium (CF)
+0.51
0.003525
H 0.003525
L 0.003525
+0.78% 1d
+14.36% 7d
EagleX (EGX)
+0.39
0.0003264
H 0.0003264
L 0.0003264
+3.17% 1d
+5.45% 7d
Couchain (COU)
-1.44
6.0E-7
H 6.0E-7
L 4.0E-7
+8.16% 1d
+1.13% 7d
CCUniverse (UVU)
+2.21
8.9E-6
H 8.9E-6
L 8.9E-6
+7.02% 1d
-32.44% 7d
Eurocoin (EUC)
+0.13
0.0007767
H 0.0007767
L 0.0007767
+0.64% 1d
+12.82% 7d
ARbit (ARB)
-0.34
0.0009587
H 0.0009587
L 0.0009587
+0.58% 1d
+5.53% 7d
PlatinumBAR (XPTX)
-0.12
0.0047133
H 0.0047133
L 0.0047133
+2.25% 1d
-25.93% 7d
DOWCOIN (DOW)
-0.06
0.000806
H 0.000806
L 0.000806
+5.12% 1d
-66.26% 7d
IQ.cash (IQ)
+0.04
0.0073497
H 0.0073497
L 0.0073497
+0.60% 1d
-3.26% 7d
FUTURAX (FTXT)
+10.18
2.6E-6
H 2.6E-6
L 2.6E-6
+17.36% 1d
-13.06% 7d
XMCT (XMCT)
-0.02
0.0001
H 0.0001
L 0.0001
+0.07% 1d
0.00% 7d
Crowdholding (YUP)
+0.76
4.15E-5
H 4.15E-5
L 4.15E-5
+5.17% 1d
+9.44% 7d
Zayedcoin (ZYD)
+0.24
0.001233
H 0.001233
L 0.001233
+1.71% 1d
+2.27% 7d
Nyerium (NYEX)
+0.16
0.0003399
H 0.0003399
L 0.0003399
+4.20% 1d
+11.65% 7d
Kingdom Game 4.0
-0.05
0.0003883
H 0.0003947
L 0.0003601
+1.26% 1d
-8.90% 7d
Streamit Coin (STREAM)
-1.26
0.000616
H 0.000616
L 0.0006008
+2.13% 1d
+55.42% 7d
Litecred (LTCR)
+0.80
0.0003348
H 0.0003348
L 0.0003348
+3.09% 1d
+9.43% 7d
VectorAI (VEC2)
-0.32
0.0004626
H 0.0004626
L 0.0004626
+3.22% 1d
+14.03% 7d
CFun (CFUN)
+0.48
2.35E-5
H 2.35E-5
L 2.35E-5
+5.03% 1d
+9.44% 7d
Cabbage (CAB)
+1.16
0.0007222
H 0.0007222
L 0.0007222
+5.02% 1d
+8.78% 7d
TravelNote (TVNT)
+0.10
0.0044069
H 0.0044069
L 0.0044069
+2.23% 1d
+4.09% 7d
Cryptrust (CTRT)
0.00
1.3E-6
H 1.3E-6
L 1.2E-6
+4.31% 1d
-97.57% 7d
BitMoney (BIT)
+2.04
9.46E-5
H 9.46E-5
L 9.46E-5
+4.07% 1d
+16.93% 7d
Galactrum (ORE)
+1.66
0.001488
H 0.001488
L 0.001488
+8.46% 1d
-5.02% 7d
KAASO (KAASO)
+0.32
6.68E-5
H 6.68E-5
L 6.68E-5
+1.60% 1d
-41.60% 7d
Shard (SHARD)
+0.31
0.0039785
H 0.0039785
L 0.0039785
+1.56% 1d
-4.89% 7d
Coinonat (CXT)
-0.91
0.0007412
H 0.0007412
L 0.0007412
+3.30% 1d
+14.16% 7d
Quebecoin (QBC)
+1.18
0.0011063
H 0.0011063
L 0.0011063
+11.84% 1d
+17.76% 7d
ZumCoin (ZUM)
+6.69
6.79E-5
H 6.79E-5
L 6.79E-5
+3.31% 1d
+2.13% 7d
IMS
+0.76
0.0013059
H 0.0013059
L 0.0013059
+19.35% 1d
+23.85% 7d
Bidipass (BDP)
+0.38
0.000255
H 0.000255
L 0.000255
+1.30% 1d
+0.92% 7d
SYB Coin (SYBC)
-9.63
0.0006566
H 0.0006566
L 0.0006566
+1.87% 1d
-11.51% 7d
Flixxo (FLIXX)
-0.34
0.0008332
H 0.0008356
L 0.0008332
+0.72% 1d
+64.55% 7d
Centaur (CNTR)
+4.60
3.78E-5
H 3.78E-5
L 3.61E-5
+3.57% 1d
+10.01% 7d
Atlas Protocol
+0.04
8.0E-5
H 8.01E-5
L 7.96E-5
+0.44% 1d
+1.09% 7d
Prime-XI (PXI)
+0.32
0.0003076
H 0.0003076
L 0.0003076
+0.17% 1d
+11.40% 7d
Bulleon (BUL)
+0.43
0.0076665
H 0.0076665
L 0.0076665
+47.25% 1d
-10.89% 7d
TokenDesk (TDS)
+0.76
0.0004568
H 0.0004568
L 0.0004568
+5.17% 1d
-25.35% 7d
MiloCoin (MILO)
+1.07
0.0005711
H 0.0005711
L 0.0005711
+3.23% 1d
+7.73% 7d
Tokenbox (TBX)
-0.34
0.0059493
H 0.0059664
L 0.0059493
+0.72% 1d
-76.55% 7d
Dalecoin (DALC)
+0.67
0.0079236
H 0.0079236
L 0.0079236
+1.44% 1d
+12.76% 7d
BC
0.00
8.8E-6
H 8.8E-6
L 8.8E-6
+5.02% 1d
-29.78% 7d
Peerguess (GUESS)
+0.58
0.0001038
H 0.0001038
L 0.0001038
+2.41% 1d
+8.90% 7d
Dollarcoin (DLC)
+1.05
0.0007936
H 0.0007936
L 0.0007936
+3.85% 1d
+12.33% 7d
YoloCash (YLC)
+0.64
0.0002524
H 0.0002524
L 0.0002524
+4.01% 1d
+8.44% 7d
Dragon Option (DRAGON)
-0.96
5.9E-5
H 5.9E-5
L 5.9E-5
+41.80% 1d
+98.43% 7d
Crystal Clear
+0.67
0.0010392
H 0.0010392
L 0.0010392
+1.44% 1d
+12.76% 7d
Natmin Pure Escrow
-0.56
3.72E-5
H 3.72E-5
L 3.72E-5
+1.10% 1d
+16.50% 7d
Rewardiqa (REW)
-0.07
0.0004633
H 0.0004633
L 0.0004633
+0.89% 1d
+8.28% 7d
Scrypta (LYRA)
+0.31
0.0022716
H 0.0022716
L 0.0022716
+4.04% 1d
+3.83% 7d
Rublix (RBLX)
-0.25
0.0029416
H 0.0029416
L 0.0029416
+0.53% 1d
+1.27% 7d
Quantis Network
+0.69
0.0001566
H 0.0001566
L 0.0001566
+2.52% 1d
+14.26% 7d
JavaScript Token
+1.24
0.0007049
H 0.0007049
L 0.0007049
+9.85% 1d
+11.30% 7d
Spectiv (SIG)
-0.33
3.08E-5
H 3.08E-5
L 3.08E-5
+13.61% 1d
+15.00% 7d
e-Chat (ECHT)
+0.71
0.0003742
H 0.0003742
L 0.0003742
+3.20% 1d
+14.15% 7d
PosEx (PEX)
+1.28
0.0019121
H 0.0019121
L 0.0019121
+3.17% 1d
-7.12% 7d
Alpha Coin (APC)
+0.79
0.0001513
H 0.0001513
L 0.0001513
+5.87% 1d
+60.18% 7d
CrevaCoin (CREVA)
+0.51
0.0001563
H 0.0001563
L 0.0001563
+2.34% 1d
+14.05% 7d
Kabberry Coin (KKC)
+0.15
0.000318
H 0.000318
L 0.000318
+3.05% 1d
-26.49% 7d
Opacity (OPQ)
-0.12
0.0006547
H 0.0006547
L 0.0006547
+0.45% 1d
-3.30% 7d
Guider (GDR)
-0.05
2.99E-5
H 2.99E-5
L 2.99E-5
+1.27% 1d
-58.00% 7d
MASTERNET (MASH)
+10.40
0.0001625
H 0.0001625
L 0.0001625
+13.57% 1d
+19.15% 7d
ALL BEST ICO (ALLBI)
+4.04
1.83E-5
H 1.83E-5
L 1.83E-5
+3.85% 1d
+44.11% 7d
BowsCoin (BSC)
-0.84
0.000841
H 0.000841
L 0.000841
+2.14% 1d
-8.86% 7d
MoneroV (XMV)
+2.96
0.0023453
H 0.0023453
L 0.0023453
+4.06% 1d
+3.16% 7d
Ragnarok (RAGNA)
+1.20
0.0003076
H 0.0003076
L 0.0003076
+0.24% 1d
+11.47% 7d
Vivid Coin (VIVID)
-1.47
0.0004671
H 0.0004671
L 0.0004671
+6.59% 1d
-10.81% 7d
Mirai (MRI)
-0.78
0.001743
H 0.001743
L 0.001743
+10.19% 1d
-4.51% 7d
SkyHub Coin (SHB)
-0.55
0.0092261
H 0.0093178
L 0.0092056
+168.28% 1d
+287.47% 7d
Phantomx (PNX)
-0.09
9.19E-5
H 9.19E-5
L 9.18E-5
+2.63% 1d
-66.72% 7d
Bionic (BNC0)
-0.03
1.26E-5
H 1.26E-5
L 1.26E-5
+3.75% 1d
+1.84% 7d
SongCoin (SONG)
+1.14
0.000156
H 0.000156
L 0.000156
+1.77% 1d
+13.94% 7d
FinTab (FNTB)
+0.72
0.0015594
H 0.0015594
L 0.0015594
+3.43% 1d
+10.94% 7d
INMAX (INX)
+749.53
0.0017007
H 0.0017007
L 0.0002002
+1.65% 1d
-86.94% 7d
NextDAO (NAX)
+7.36
6.97E-5
H 6.99E-5
L 5.63E-5
+11.05% 1d
+10.71% 7d
PAXEX (PAXEX)
-0.70
0.0003198
H 0.0003198
L 0.0003198
+5.35% 1d
+6.42% 7d
Iconic (ICON)
+0.77
0.0045565
H 0.0045565
L 0.0045565
+2.83% 1d
+0.09% 7d
XcelToken Plus
0.00
2.3E-6
H 2.3E-6
L 2.3E-6
+6.27% 1d
+5.42% 7d
Nekonium (NUKO)
-0.74
0.0001851
H 0.0001851
L 0.0001851
+2.46% 1d
+13.52% 7d
LiteBitcoin (LBTC)
+0.99
0.0001579
H 0.0001579
L 0.0001579
+2.67% 1d
+10.46% 7d
Ormeus Cash (OMC)
+0.02
0.00018
H 0.00018
L 0.00018
+0.04% 1d
+0.06% 7d
iBank (IBANK)
+0.77
0.0005468
H 0.0005468
L 0.0005468
+2.83% 1d
+12.10% 7d
MotaCoin (MOTA)
+0.68
0.0027259
H 0.0027259
L 0.0026759
+0.05% 1d
-18.93% 7d
Dash Green (DASHG)
-0.51
0.0014131
H 0.0014329
L 0.0014131
+1.91% 1d
+132.15% 7d
WOLLO (WLO)
+1.30
8.18E-5
H 8.18E-5
L 8.18E-5
+9.99% 1d
+30.54% 7d
EVOS (EVOS)
+0.85
0.0002978
H 0.0002978
L 0.0002799
+7.61% 1d
+13.61% 7d
SONO (SONO)
+1.26
0.0012309
H 0.0012309
L 0.0012309
+2.32% 1d
+1.93% 7d
Save and Gain (SANDG)
+0.08
0.0018426
H 0.0018426
L 0.0018426
+5.22% 1d
+9.68% 7d
BenjiRolls (BENJI)
+1.13
0.0001466
H 0.0001466
L 0.0001466
+7.17% 1d
+11.69% 7d
Qbic (QBIC)
+0.64
0.0006146
H 0.0006146
L 0.0006146
+3.89% 1d
+6.10% 7d
Cannation (CNNC)
-1.88
0.0011901
H 0.0011901
L 0.0011901
+4.99% 1d
-2.85% 7d
Comet (CMT)
+1.25
0.004764
H 0.004764
L 0.004764
+4.04% 1d
+11.93% 7d
Silverway (SLV)
+2.30
9.8E-6
H 9.8E-6
L 9.8E-6
+13.85% 1d
+40.63% 7d
Uptrennd (1UP)
+0.21
6.98E-5
H 6.98E-5
L 6.8E-5
+2.54% 1d
-4.41% 7d
Diligence (IRA)
0.00
0.0001401
H 0.0001401
L 0.0001401
+0.03% 1d
-36.58% 7d
BoutsPro (BOUTS)
+0.30
0.0004395
H 0.0004395
L 0.0004395
+3.40% 1d
+41.33% 7d
1X2 COIN (1X2)
+0.27
0.0009794
H 0.0009794
L 0.0009794
+2.18% 1d
+4.89% 7d
Crypto TOP500 - 03.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 03.06.2024 20:21 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru