Bitcoin price in Telegram @btc_price_every_hour

DigiByte (DGB)
+0.02
0.0047119
H 0.0047119
L 0.0047013
+0.59% 1d
+0.59% 7d
MarcoPolo Protocol
-0.07
0.0033387
H 0.0033462
L 0.0033361
-0.34% 1d
+1.81% 7d
PRIZM (PZM)
+0.01
0.0016172
H 0.0016173
L 0.001617
+0.98% 1d
-4.96% 7d
Bytecoin (BCN)
+0.01
3.6E-5
H 3.6E-5
L 3.6E-5
-0.09% 1d
+5.00% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BigONE Token (BIG)
+0.22
0.000485
H 0.000485
L 0.000484
+0.41% 1d
+0.42% 7d
BitShares (BTS)
+0.51
0.0010038
H 0.0010038
L 0.0009968
+0.73% 1d
+0.09% 7d
WhiteCoin (XWC)
+0.01
0.0037105
H 0.0037107
L 0.0037098
+0.26% 1d
-0.26% 7d
SHPING (SHPING)
0.00
0.0011076
H 0.0011086
L 0.0011049
+4.05% 1d
+0.46% 7d
MXC
+2.65
0.0005934
H 0.0005934
L 0.000577
+11.80% 1d
-9.80% 7d
XDAG (XDAG)
+0.06
0.0012861
H 0.0012889
L 0.0012735
-1.46% 1d
-2.92% 7d
Streamr DATAcoin
+0.04
0.00094
H 0.0009484
L 0.0009394
-1.14% 1d
-4.63% 7d
Abyss Token (ABYSS)
+0.28
0.0032638
H 0.003266
L 0.0032536
+0.10% 1d
+5.94% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1d
0.00% 7d
Flixxo (FLIXX)
+0.09
0.0081506
H 0.0081506
L 0.0081436
-0.25% 1d
+3.86% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
+0.02
2.6E-5
H 2.6E-5
L 2.6E-5
+0.01% 1d
+69.65% 7d
Zap (ZAP)
0.00
0.0017993
H 0.0017993
L 0.0017993
-1.45% 1d
-3.04% 7d
Feathercoin (FTC)
-0.11
0.0014973
H 0.0014989
L 0.0014973
-0.35% 1d
+9.24% 7d
TenUp (TUP)
+0.42
0.0025203
H 0.0025205
L 0.0024102
-2.71% 1d
-3.43% 7d
Deutsche eMark
-0.11
0.0014973
H 0.0014989
L 0.0014973
+0.28% 1d
-48.14% 7d
Sensorium (SENSO)
+0.11
0.0032341
H 0.0032365
L 0.0032299
+2.14% 1d
+5.79% 7d
Safe Haven (SHA)
0.00
6.35E-5
H 6.35E-5
L 6.35E-5
+0.13% 1d
-2.57% 7d
GoldCoin (GLD)
+0.43
0.0042218
H 0.0042218
L 0.0042036
+40.43% 1d
+87.95% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
-0.02
0.0005926
H 0.0005927
L 0.0005923
+0.16% 1d
+5.01% 7d
Storm (STORM)
-0.01
1.1E-5
H 1.1E-5
L 1.1E-5
+10.07% 1d
+22.35% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+1.30% 1d
-8.07% 7d
StakeCubeCoin (SCC)
-0.03
0.0042433
H 0.0042459
L 0.0042422
+1.30% 1d
+11.46% 7d
GameCredits (GAME)
0.00
0.0003553
H 0.0003553
L 0.0003553
+0.69% 1d
+6.11% 7d
CoTrader (COT)
+0.05
2.1E-6
H 2.1E-6
L 2.1E-6
-0.11% 1d
+20.24% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
+0.04
2.31E-5
H 2.31E-5
L 2.29E-5
-5.19% 1d
-15.67% 7d
Rublix (RBLX)
-0.13
0.001325
H 0.0013276
L 0.0013221
+8.27% 1d
-51.98% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-0.13
3.23E-5
H 3.23E-5
L 3.22E-5
+0.30% 1d
+4.22% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00600294
H 9.5E-6
L 9.5E-6
-93.76% 1d
-93.13% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1d
-3.07% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
-32.42% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.09
0.0001883
H 0.0001883
L 0.0001881
-0.25% 1d
+3.86% 7d
MMOCoin (MMO)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+8.10% 1d
+31.38% 7d
Elementeum (ELET)
+0.05
3.93E-5
H 3.93E-5
L 3.93E-5
-0.11% 1d
+3.80% 7d
SyncFab (MFG)
-0.16
0.0008631
H 0.0008646
L 0.0008534
-1.90% 1d
-3.03% 7d
GM Holding (GM)
-1.10
5.4E-6
H 5.4E-6
L 5.3E-6
+1.32% 1d
-1.27% 7d
Tari (TARI)
-0.30
0.0006156
H 0.0006306
L 0.0006156
-0.58% 1d
+0.58% 7d
DPRating (RATING)
+0.18
0.0002796
H 0.0002796
L 0.0002791
-0.03% 1d
-1.97% 7d
NoLimitCoin (NLC2)
0.00
0.0012443
H 0.0012467
L 0.0012443
+4.84% 1d
+8.98% 7d
ReddCoin (RDD)
+0.35
3.37E-5
H 3.37E-5
L 3.35E-5
+2.12% 1d
-10.63% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
ZINC (ZINC)
-0.13
0.0009323
H 0.0009344
L 0.0009304
+0.30% 1d
+4.33% 7d
X8X Token (X8X)
-0.13
0.0005788
H 0.0005802
L 0.0005779
+0.30% 1d
+6.66% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
SPINDLE (SPD)
+0.43
8.1E-6
H 8.1E-6
L 8.0E-6
+1.29% 1d
+3.18% 7d
FintruX Network
+0.43
0.000329
H 0.000329
L 0.0003243
+1.29% 1d
+5.08% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Darcrus (DAR)
0.00
0.0002883
H 0.0002883
L 0.0002883
-1.48% 1d
+10.94% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Scopuly (SCOP)
+0.08
0.002921
H 0.0029212
L 0.0028963
+12.02% 1d
+1.56% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1d
0.00% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
Bidao (BID)
0.00
0.0003199
H 0.0003199
L 0.0003199
+8.51% 1d
-3.67% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1d
-50.01% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Crypto Accept (ACPT)
+0.44
9.1E-6
H 9.1E-6
L 9.1E-6
+0.16% 1d
+0.28% 7d
ALL BEST ICO (ALLBI)
0.00
2.1E-6
H 2.1E-6
L 2.1E-6
+8.02% 1d
-99.40% 7d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1d
0.00% 7d
Raven Protocol
0.00
7.27E-5
H 7.27E-5
L 6.82E-5
+1.08% 1d
-2.49% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+50.07% 1d
+0.08% 7d
Cerberus (CBS)
0.00
2.1E-6
H 2.1E-6
L 2.1E-6
+2.62% 1d
+19.08% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
Tokenomy (TEN)
0.00
0.0096526
H 0.0096526
L 0.0096295
+0.35% 1d
+5.64% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
Switch (ESH)
+0.16
0.0078828
H 0.0078949
L 0.0078825
+0.72% 1d
-3.49% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
Historia (HTA)
0.00
0.0010952
H 0.0010963
L 0.0010951
+0.40% 1d
-9.10% 7d
RIL
+0.32
0.0004981
H 0.0004981
L 0.0004981
+23.14% 1d
+24.25% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
VNDC (VNDC)
0.00
0.0002624
H 0.0002624
L 0.0002624
+0.01% 1d
+0.01% 7d
HedgeTrade (HEDG)
0.00
0.0099991
H 0.0099991
L 0.0099991
+0.03% 1d
-0.01% 7d
Xank (XANK)
0.00
0.0006408
H 0.0006408
L 0.0006408
+0.03% 1d
-5.90% 7d
Wixlar (WIX)
-0.07
0.0001949
H 0.0001949
L 0.0001949
+0.03% 1d
-1.94% 7d
Bean Cash (BEAN)
0.00
4.57E-5
H 4.57E-5
L 4.57E-5
+2.24% 1d
-98.90% 7d
PlayChip (PLA)
+0.11
1.5E-5
H 1.5E-5
L 1.5E-5
+0.55% 1d
+130.21% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
Po.et (POE)
+1.13
4.1E-6
H 4.2E-6
L 4.1E-6
+0.70% 1d
-5.71% 7d
PumaPay (PMA)
+0.44
9.62E-5
H 9.62E-5
L 9.62E-5
+773.07% 1d
+612.02% 7d
AppCoins (APPC)
-0.04
0.0041103
H 0.0041103
L 0.0041103
+0.07% 1d
+92.06% 7d
VIBE (VIBE)
+1.13
0.0013896
H 0.0013896
L 0.0013731
+1.48% 1d
+29.21% 7d
Mintcoin (MINT)
-0.06
4.12E-5
H 4.19E-5
L 4.12E-5
+1.36% 1d
-5.55% 7d
Carboncoin (CARBON)
-0.09
0.0004121
H 0.0004189
L 0.0004121
+1.21% 1d
-5.72% 7d
DAOstack (GEN)
-0.05
0.0034238
H 0.0034238
L 0.0033887
+0.04% 1d
-2.80% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
Agrello (DLT)
+1.13
0.0004127
H 0.0004204
L 0.0004127
+0.70% 1d
-5.71% 7d
Neumark (NEU)
+1.17
0.0061911
H 0.0062731
L 0.0061911
+0.71% 1d
-5.69% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1d
0.00% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1d
-1.33% 7d
OKCash (OK)
+0.96
0.0049935
H 0.0049935
L 0.0049935
+4.62% 1d
-3.57% 7d
TokenClub (TCT)
-0.02
0.0003003
H 0.0003003
L 0.0003003
+0.03% 1d
+0.05% 7d
TrueChain (TRUE)
+0.16
0.0006569
H 0.0006569
L 0.0006569
+0.72% 1d
-3.49% 7d
Robotina (ROX)
+0.63
0.0099653
H 0.0100162
L 0.0099653
+0.38% 1d
-3.01% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1d
-0.55% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
Egretia (EGT)
0.00
3.7E-5
H 3.7E-5
L 3.7E-5
+0.02% 1d
+23.29% 7d
SonoCoin (SONO)
0.00
0.0023138
H 0.0023138
L 0.0023138
0.00% 1d
-1.47% 7d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
+0.01% 1d
-0.02% 7d
Hiveterminal Token
+0.02
0.0003493
H 0.0003498
L 0.0003454
0.00% 1d
-5.32% 7d
Betherchip (BEC)
+1.13
0.0013931
H 0.0013931
L 0.0013763
+1.48% 1d
+1.43% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
Skrumble Network
+0.01
6.36E-5
H 6.36E-5
L 6.36E-5
0.00% 1d
-4.38% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
SIRIN LABS Token
+0.33
0.000103
H 0.000103
L 0.000103
+0.77% 1d
-3.08% 7d
Lux Bio Cell (LBXC)
-0.09
2.87E-5
H 2.87E-5
L 2.87E-5
+0.09% 1d
-0.48% 7d
DMM: Governance
0.00
1.2E-5
H 1.2E-5
L 1.2E-5
+0.03% 1d
-0.03% 7d
Libartysharetoken
-0.02
0.0024768
H 0.0024768
L 0.0024768
+0.05% 1d
+2.14% 7d
Buxcoin (BUX)
0.00
0.0001597
H 0.0001597
L 0.0001597
0.00% 1d
+0.71% 7d
ECELL
-0.03
0.0007398
H 0.0007398
L 0.0007398
+0.04% 1d
-38.35% 7d
ORO (ORO)
0.00
0.0043611
H 0.0043611
L 0.0043611
0.00% 1d
+9.90% 7d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1d
0.00% 7d
K-Tune (KTT)
+35.22
0.0006823
H 0.0006823
L 0.0005046
+35.12% 1d
+31.90% 7d
SpreadCoin (SPR)
+0.16
0.000623
H 0.000623
L 0.000623
+0.20% 1d
-5.36% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Crown (CRW)
-0.18
0.0039719
H 0.0039719
L 0.0039719
+0.46% 1d
-47.97% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Cheesecoin (CHEESE)
+0.46
0.000122
H 0.000122
L 0.0001205
+0.24% 1d
-1.00% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
BERNcash (BERN)
+0.77
0.0005868
H 0.0005868
L 0.0005807
+0.09% 1d
+3.10% 7d
RED (RED)
-0.01
0.0015298
H 0.0015298
L 0.0015298
+0.02% 1d
-15.54% 7d
ChatCoin (CHAT)
+0.42
0.0001651
H 0.0001651
L 0.0001651
+67.45% 1d
+249.18% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Micromines (MICRO)
0.00
4.6E-6
H 4.7E-6
L 4.6E-6
+1.53% 1d
-8.58% 7d
Bestay (BSY)
0.00
0.00018
H 0.00018
L 0.00018
+0.02% 1d
+28.65% 7d
MollyCoin (TAB)
0.00
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1d
-8.25% 7d
EDRCoin (EDRC)
+0.16
0.0053393
H 0.0053393
L 0.0053393
+1.34% 1d
+6.07% 7d
Everex (EVX)
-0.04
0.0016344
H 0.0016354
L 0.0015882
+2.49% 1d
-68.23% 7d
Digitex Futures
+0.19
2.58E-5
H 2.58E-5
L 2.58E-5
+3.30% 1d
-1.33% 7d
MyToken (MT)
-0.01
0.0002451
H 0.0002451
L 0.0002451
+74.90% 1d
-1.97% 7d
Adzcoin (ADZ)
+0.23
0.0005946
H 0.0005946
L 0.0005946
+2.10% 1d
+6.43% 7d
PayCoin (XPY)
+0.88
0.0006742
H 0.0006742
L 0.000667
+0.20% 1d
+3.06% 7d
GoldBlocks (GB)
+2.55
0.0012195
H 0.0012195
L 0.0012195
+2.03% 1d
+7.28% 7d
Ormeus Coin (ORME)
-0.06
0.0042242
H 0.0042242
L 0.0041125
+1.68% 1d
+5.69% 7d
HiCoin (XHI)
-0.12
0.0006937
H 0.0006937
L 0.0006937
+0.01% 1d
-1.62% 7d
MYCE (YCE)
-0.16
0.0011645
H 0.0011645
L 0.0011645
+0.34% 1d
-8.80% 7d
Dreamcoin (DRM)
+0.04
0.0047138
H 0.0047138
L 0.0047138
+0.66% 1d
-0.26% 7d
ICOBID (ICOB)
+1.52
0.0007118
H 0.0007118
L 0.0006995
+0.47% 1d
+4.42% 7d
Playkey (PKT)
+1.57
0.0062749
H 0.0062749
L 0.0061294
+0.52% 1d
-4.64% 7d
CannabisCoin (CANN)
+0.99
0.002628
H 0.002628
L 0.002628
+1.16% 1d
-42.19% 7d
Manna (MANNA)
-0.13
0.000661
H 0.000661
L 0.000661
+0.97% 1d
-4.97% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
Rubies (RBIES)
+1.19
0.0034616
H 0.0034616
L 0.0034616
+2.23% 1d
+4.10% 7d
FuzzBalls (FUZZ)
+1.13
0.0027028
H 0.0027028
L 0.0027028
+0.62% 1d
+2.92% 7d
Thore Cash (TCH)
+0.58
0.0004485
H 0.0004485
L 0.0004485
+2.02% 1d
-1.57% 7d
AidCoin (AID)
-0.02
0.0061478
H 0.0061478
L 0.0061478
+1.07% 1d
-24.80% 7d
Infinitecoin (IFC)
-0.01
1.0E-5
H 1.0E-5
L 1.0E-5
+0.18% 1d
-16.59% 7d
Motocoin (MOTO)
+0.11
0.0020712
H 0.0020712
L 0.0020689
+0.07% 1d
+2.97% 7d
PetroDollar (XPD)
+0.89
0.0094018
H 0.0094564
L 0.0094018
+0.53% 1d
-50.87% 7d
GlobalToken (GLT)
-0.04
0.0001012
H 0.0001012
L 0.0001012
+0.51% 1d
+4.99% 7d
DAEX (DAX)
+0.02
0.0040969
H 0.0040969
L 0.0039508
+3.58% 1d
-5.77% 7d
MedicCoin (MEDIC)
+0.16
6.84E-5
H 6.84E-5
L 6.84E-5
+0.05% 1d
+8.88% 7d
Startcoin (START)
+0.89
0.0006716
H 0.0006755
L 0.0006683
+0.53% 1d
-1.74% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
UFO
+0.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.93% 1d
-47.37% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
Pakcoin (PAK)
0.00
0.002867
H 0.002867
L 0.002867
+0.14% 1d
+9.34% 7d
Arepacoin (AREPA)
-0.12
0.000932
H 0.000932
L 0.000932
+5.87% 1d
+11.70% 7d
Rapids (RPD)
+2.68
0.0022966
H 0.0023
L 0.0022141
+1.28% 1d
-17.15% 7d
SymVerse (SYM)
0.00
0.00278
H 0.0027807
L 0.0027792
0.00% 1d
-0.41% 7d
DraftCoin (DFT)
-0.04
0.0010649
H 0.0010649
L 0.0010649
+1.56% 1d
+6.98% 7d
EchoLink (EKO)
+0.02
4.98E-5
H 4.98E-5
L 4.98E-5
+0.79% 1d
-5.34% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Friendz (FDZ)
+0.11
0.0002307
H 0.0002307
L 0.0002275
+0.30% 1d
-6.05% 7d
Aditus (ADI)
+1.73
0.0005312
H 0.0005312
L 0.0005312
+1.50% 1d
+7.38% 7d
Smartshare (SSP)
-0.04
1.0E-5
H 1.0E-5
L 1.0E-5
+11.05% 1d
-9.15% 7d
CPChain (CPC)
-0.01
0.0005407
H 0.0005407
L 0.0005407
+0.39% 1d
-2.75% 7d
RealTract (RET)
+0.12
3.42E-5
H 3.42E-5
L 3.42E-5
+0.95% 1d
-5.25% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1d
+10.11% 7d
Skillchain (SKI)
0.00
0.0059907
H 0.0059907
L 0.0059907
+0.03% 1d
+0.12% 7d
LinkCoin Token
-0.01
0.000137
H 0.000137
L 0.000137
+0.01% 1d
-0.04% 7d
Theresa May Coin
-0.17
0.0006355
H 0.0006355
L 0.0006351
+0.07% 1d
+7.71% 7d
Fire Lotto (FLOT)
-0.11
0.0012066
H 0.0012066
L 0.0012066
+0.39% 1d
-3.17% 7d
EXRNchain (EXRN)
+0.25
3.35E-5
H 3.35E-5
L 3.28E-5
+1.39% 1d
-5.97% 7d
ArbitrageCT (ARCT)
+0.54
0.0006922
H 0.0006922
L 0.0006922
+1.55% 1d
+2.21% 7d
Cryptonite (XCN)
+0.61
0.0006939
H 0.0006939
L 0.0006939
+0.23% 1d
+3.82% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Aircoins (AIRX)
0.00
1.49E-5
H 1.49E-5
L 1.49E-5
+8.70% 1d
+24.20% 7d
Cosmo (CMOS)
0.00
1.97E-5
H 1.97E-5
L 1.97E-5
0.00% 1d
-10.65% 7d
InsurePal (IPL)
+0.74
0.0002621
H 0.0002621
L 0.0002589
+0.98% 1d
+1.61% 7d
StarterCoin (STAC)
+0.29
3.17E-5
H 3.19E-5
L 3.15E-5
+0.08% 1d
+0.29% 7d
BitTube (TUBE)
+0.23
0.0023078
H 0.0023078
L 0.0022687
+0.68% 1d
-6.42% 7d
GoHelpFund (HELP)
+0.14
0.000469
H 0.000469
L 0.000469
+3.90% 1d
+4.95% 7d
Joint Ventures
+0.16
0.0003111
H 0.0003111
L 0.0003111
+0.71% 1d
-2.48% 7d
Honest (HNST)
+1.10
0.0054763
H 0.0054763
L 0.0054763
+1.17% 1d
-1.02% 7d
XDNA (XDNA)
-0.18
0.0001246
H 0.0001248
L 0.0001242
+0.11% 1d
+0.67% 7d
Bread (BRD)
+1.32
0.005716
H 0.005716
L 0.0055881
+1.20% 1d
-8.38% 7d
Datarius Credit
+0.29
3.74E-5
H 3.77E-5
L 3.72E-5
+0.08% 1d
+0.29% 7d
Edgeless (EDG)
+1.01
0.0048019
H 0.0048019
L 0.0048019
+1.31% 1d
+0.30% 7d
Neural Protocol
-0.05
2.67E-5
H 2.67E-5
L 2.65E-5
0.00% 1d
+3.62% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
VeriDocGlobal (VDG)
-0.11
0.0004797
H 0.0004797
L 0.0004797
+1.05% 1d
+5.92% 7d
WeTrust (TRST)
-0.01
0.0005103
H 0.0005104
L 0.0005101
0.00% 1d
-8.63% 7d
Citadel (CTL)
+0.12
0.004151
H 0.004151
L 0.004151
+0.80% 1d
+2.36% 7d
Worldcore (WRC)
+0.23
0.0003564
H 0.0003564
L 0.0003564
+0.26% 1d
+4.53% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
Freicoin (FRC)
+0.39
0.0006246
H 0.0006246
L 0.00062
+0.97% 1d
+5.26% 7d
LanaCoin (LANA)
-0.05
0.0006909
H 0.0006912
L 0.0006905
+0.26% 1d
+3.62% 7d
indaHash (IDH)
-0.18
0.0002276
H 0.0002316
L 0.0002276
+1.87% 1d
-3.07% 7d
Bitstar (BITS)
+0.71
0.0047441
H 0.0047495
L 0.0046829
+0.03% 1d
+2.00% 7d
Action Coin (ACTN)
0.00
0.0001401
H 0.0001401
L 0.0001401
+0.02% 1d
+0.04% 7d
Shivers (SHVR)
+1.34
0.0006757
H 0.0006757
L 0.0006757
+0.62% 1d
+2.90% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
CREDIT (CREDIT)
0.00
0.0001756
H 0.0001756
L 0.0001756
0.00% 1d
-5.20% 7d
POP Network Token
+0.01
1.7E-5
H 1.7E-5
L 1.7E-5
+0.04% 1d
+0.05% 7d
PayRue (Propel)
0.00
5.5E-6
H 5.5E-6
L 5.5E-6
+1.06% 1d
-2.77% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
Dinastycoin (DCY)
+0.04
0.0009634
H 0.0009634
L 0.0009634
+6.87% 1d
+87.24% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
DopeCoin (DOPE)
-0.13
0.0037517
H 0.0037517
L 0.0037517
+1.77% 1d
+5.77% 7d
KanadeCoin (KNDC)
+0.17
3.22E-5
H 3.29E-5
L 3.21E-5
+2.44% 1d
-3.66% 7d
BlueCoin (BLU)
+0.70
0.0006864
H 0.0006864
L 0.0006782
+1.43% 1d
+1.10% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Sakura Bloom (SKB)
+0.86
0.0003681
H 0.0003681
L 0.0003681
+1.17% 1d
-1.90% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
NewYorkCoin (NYC)
0.00
0.0001042
H 0.0001042
L 0.0001042
+3852.91% 1d
+4658.24% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
ETGP
+0.37
3.12E-5
H 3.12E-5
L 3.11E-5
0.00% 1d
-0.34% 7d
EOS TRUST (EOST)
+0.02
3.43E-5
H 3.43E-5
L 3.43E-5
+1.38% 1d
-3.30% 7d
AICHAIN (AIT)
+0.20
0.0035483
H 0.0035483
L 0.0033895
+3.67% 1d
-0.13% 7d
Primas (PST)
-0.04
0.001651
H 0.001651
L 0.0015989
+3.27% 1d
-3.28% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
Rupee (RUP)
+0.67
6.94E-5
H 6.94E-5
L 6.86E-5
+0.18% 1d
+3.80% 7d
InsaneCoin (INSN)
+0.08
0.0066743
H 0.0066743
L 0.0066743
+1.01% 1d
+2.18% 7d
UniWorld (UNW)
+0.01
0.000807
H 0.000807
L 0.000807
+0.01% 1d
+0.13% 7d
SkinCoin (SKIN)
+0.04
0.001064
H 0.001064
L 0.001064
+0.51% 1d
-4.52% 7d
High Voltage (HVCO)
+0.56
0.0012187
H 0.0012233
L 0.0012066
+0.13% 1d
-0.82% 7d
TideBit Token (TBT)
0.00
0.0011294
H 0.0011294
L 0.0011294
+0.02% 1d
-65.76% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Havy (HAVY)
+0.17
3.22E-5
H 3.29E-5
L 3.21E-5
+2.44% 1d
-3.66% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
FLIP (FLP)
+0.15
0.0075128
H 0.0075128
L 0.0075128
+3.87% 1d
+2.28% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1d
+4.39% 7d
ELTCOIN (ELTCOIN)
+0.80
0.0007654
H 0.0007654
L 0.0007529
+3.96% 1d
+3.40% 7d
GeyserCoin (GSR)
+0.49
0.0036073
H 0.0036073
L 0.003594
+0.33% 1d
-66.02% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
Bela (BELA)
+0.33
0.0007102
H 0.0007102
L 0.0007102
+2.69% 1d
+3.65% 7d
Kalkulus (KLKS)
+0.11
0.0007219
H 0.0007219
L 0.0007219
+4.11% 1d
+3.73% 7d
WABnetwork (WAB)
+0.42
3.27E-5
H 3.27E-5
L 3.25E-5
+0.02% 1d
-6.74% 7d
BuzzCoin (BUZZ)
+0.18
1.59E-5
H 1.59E-5
L 1.59E-5
+0.14% 1d
+0.99% 7d
EncrypGen (DNA)
+0.03
0.0030163
H 0.0030163
L 0.0030163
+0.56% 1d
+18.78% 7d
Unify (UNIFY)
+0.56
0.0031267
H 0.0031267
L 0.0031016
+0.81% 1d
+5.31% 7d
PoSW Coin (POSW)
+0.66
0.0020446
H 0.0020446
L 0.0020069
+0.05% 1d
+1.31% 7d
OTCBTC Token (OTB)
-0.03
0.0019457
H 0.0019457
L 0.0019457
+3.68% 1d
+13.69% 7d
XUEZ (XUEZ)
+1.01
0.0020689
H 0.0029307
L 0.0029005
+1.06% 1d
-2.53% 7d
MIR COIN (MIR)
0.00
0.001911
H 0.001911
L 0.001911
0.00% 1d
0.00% 7d
Acute Angle Cloud
0.00
6.0E-5
H 6.0E-5
L 6.0E-5
0.00% 1d
+0.01% 7d
MINDOL (MIN)
+0.52
0.0036323
H 0.0036323
L 0.0034718
+4.81% 1d
-13.05% 7d
Zennies (ZENI)
+0.44
0.000682
H 0.000682
L 0.000682
+0.28% 1d
+1.58% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
DIBCOIN (DIBC)
+11.87
0.0007358
H 0.0007358
L 0.0006576
+0.89% 1d
+12.87% 7d
Rivetz (RVT)
+0.79
0.0009365
H 0.0009365
L 0.0009365
+3.22% 1d
+7.69% 7d
EvenCoin (EVN)
+0.02
0.0007283
H 0.0007283
L 0.0007283
+5.18% 1d
+4.25% 7d
Centurion (CNT)
+0.75
0.0008861
H 0.0008861
L 0.0008758
+3.51% 1d
+19.69% 7d
Blockpass (PASS)
0.00
0.0008
H 0.0008
L 0.0008
0.00% 1d
0.00% 7d
Social Send (SEND)
+0.39
0.0001874
H 0.0001874
L 0.0001874
+0.31% 1d
+5.36% 7d
Bonpay (BON)
+0.71
0.0006778
H 0.0006778
L 0.0006701
+0.03% 1d
+2.00% 7d
Arionum (ARO)
+0.64
0.0003666
H 0.0003666
L 0.0003622
+0.29% 1d
+4.87% 7d
Ignition (IC)
+0.72
0.0088784
H 0.008888
L 0.0087631
+0.03% 1d
+2.00% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
ZenSports (SPORTS)
-0.02
7.89E-5
H 7.89E-5
L 7.89E-5
+0.02% 1d
-0.01% 7d
XOVBank (XOV)
+0.33
3.05E-5
H 9.55E-5
L 3.05E-5
+3.30% 1d
+22.59% 7d
DOS Network (DOS)
0.00
0.0007807
H 0.0007807
L 0.0005498
+42.02% 1d
-8.90% 7d
CCN
+0.94
3.88E-5
H 3.88E-5
L 3.88E-5
+3.19% 1d
+26.15% 7d
FUTURAX (FTXT)
+0.49
3.4E-5
H 3.4E-5
L 3.38E-5
+1.01% 1d
-5.00% 7d
HeartBout (HB)
+0.99
0.0005441
H 0.0005441
L 0.0005441
+3.25% 1d
+0.79% 7d
TajCoin (TAJ)
+2.88
0.0009164
H 0.0009164
L 0.0009164
+5.34% 1d
+24.32% 7d
PureVidz (VIDZ)
+0.07
0.0006624
H 0.0006624
L 0.0006624
+1.28% 1d
-4.57% 7d
Cryptojacks (CJ)
-0.06
0.0006646
H 0.0006646
L 0.0006646
+0.66% 1d
-4.62% 7d
Knekted (KNT)
+1.29
3.23E-5
H 3.23E-5
L 3.19E-5
+1.86% 1d
-5.32% 7d
GuccioneCoin (GCC)
+0.07
0.0013147
H 0.0013147
L 0.0013147
+0.51% 1d
+2.77% 7d
12Ships (TSHP)
+0.06
5.33E-5
H 5.33E-5
L 5.33E-5
+0.09% 1d
+0.10% 7d
Transcodium (TNS)
+0.45
0.0002997
H 0.0002997
L 0.0002983
+0.90% 1d
+4.33% 7d
Zippie (ZIPT)
+1.13
0.0008616
H 0.0008616
L 0.0008616
+0.17% 1d
+3.54% 7d
Starbase (STAR)
0.00
0.0005998
H 0.0005998
L 0.0005997
0.00% 1d
-0.05% 7d
Cream (CRM)
+0.03
0.0001065
H 0.0001065
L 0.0001065
+14.97% 1d
-10.07% 7d
ETHplode (ETHPLO)
+0.26
0.0010114
H 0.0010114
L 0.0010114
+3.18% 1d
+3.91% 7d
Ratecoin (XRA)
+0.70
0.0006619
H 0.0006619
L 0.0006619
+1.00% 1d
+4.12% 7d
AllSafe (ASAFE2)
+0.18
0.0012185
H 0.0012266
L 0.0012185
+0.48% 1d
+5.02% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
JBOX (JBX)
+0.82
0.0001343
H 0.0001343
L 0.000134
+1.51% 1d
+3.48% 7d
BitcoinV (BTCV)
+0.01
0.0006059
H 0.0006059
L 0.0006059
+2.11% 1d
+8.31% 7d
Waletoken (WTN)
+0.04
3.37E-5
H 3.37E-5
L 3.37E-5
+0.01% 1d
-3.50% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
BlitzPredict (XBP)
-0.04
9.22E-5
H 9.24E-5
L 9.17E-5
+1.26% 1d
+9.35% 7d
Ultra Clear (UCR)
-0.18
0.0002906
H 0.0002906
L 0.0002906
+0.55% 1d
-2.98% 7d
DefiDollar DAO
0.00
0.0064961
H 0.0064968
L 0.0064952
0.00% 1d
-0.11% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
Zurcoin (ZUR)
+0.30
0.0001361
H 0.0001561
L 0.0001361
+40.12% 1d
+27.96% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1d
-37.37% 7d
TrueDeck (TDP)
+0.02
0.0004638
H 0.0004638
L 0.0004638
+2.01% 1d
+4.65% 7d
Bitether (BTR)
+0.82
0.0068643
H 0.0068643
L 0.0067628
+1.42% 1d
+1.08% 7d
InvestFeed (IFT)
+0.07
0.0006573
H 0.0006573
L 0.0006573
+0.51% 1d
+2.76% 7d
AudioCoin (ADC)
+0.06
0.0006857
H 0.0006857
L 0.0006857
+1.03% 1d
+2.44% 7d
FirstCoin (FRST)
-0.14
0.0009657
H 0.0009657
L 0.0009657
+1.21% 1d
+16.33% 7d
Californium (CF)
+0.81
0.0019351
H 0.0019351
L 0.0019351
+0.94% 1d
-1.89% 7d
DeFiPie (PIE)
+0.05
0.0011334
H 0.0011334
L 0.0011323
+0.02% 1d
+0.14% 7d
Cobinhood (COB)
-0.07
0.0006893
H 0.0006893
L 0.0006893
+2.35% 1d
+2.98% 7d
DCTO
+0.52
3.78E-5
H 3.78E-5
L 3.72E-5
+0.08% 1d
-0.62% 7d
2GIVE (2GIVE)
+0.26
0.0007047
H 0.0007047
L 0.0007047
+1.90% 1d
+3.34% 7d
ARbit (ARB)
+0.74
0.0009799
H 0.0009799
L 0.0009799
+2.46% 1d
+0.76% 7d
Eternity (ENT)
-0.13
0.0056746
H 0.0056817
L 0.0056683
+0.04% 1d
-6.65% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
botXcoin (BOTX)
-0.10
0.0012292
H 0.0012292
L 0.0012292
+0.08% 1d
-12.78% 7d
Indorse Token (IND)
-0.12
0.0030661
H 0.0030661
L 0.0030661
+13.29% 1d
+45.46% 7d
Codex (CDEX)
+0.12
2.42E-5
H 2.42E-5
L 2.42E-5
+0.07% 1d
-4.52% 7d
Coin2.1 (C2)
-0.19
0.0009327
H 0.0009349
L 0.0009195
+0.63% 1d
+0.26% 7d
Bali Coin (BALI)
+0.31
0.0026705
H 0.0026705
L 0.0026705
+4.51% 1d
+14.44% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
Aion (AION)
-0.01
0.0018507
H 0.0018507
L 0.0018507
+0.02% 1d
-3.09% 7d
VikkyToken (VIKKY)
+0.40
3.13E-5
H 3.13E-5
L 3.13E-5
+3.18% 1d
+7.55% 7d
Eurocoin (EUC)
+0.41
0.000984
H 0.000984
L 0.000984
+3.51% 1d
-0.45% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
01coin (ZOC)
+0.03
0.0004637
H 0.0004637
L 0.0004637
+0.32% 1d
-4.46% 7d
Eroscoin (ERO)
+0.47
0.0006866
H 0.0006866
L 0.0006866
+0.80% 1d
+1.68% 7d
ASYAGRO (ASY)
+0.01
0.0031962
H 0.0031962
L 0.0031962
+0.04% 1d
+0.03% 7d
Rentberry (BERRY)
+48.29
0.0004406
H 0.0004406
L 0.0002971
+48.27% 1d
+18.72% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
PostCoin (POST)
-0.19
0.0009327
H 0.0009349
L 0.0009304
+0.63% 1d
+0.26% 7d
Future1coin (F1C)
+0.62
0.0004107
H 0.0004107
L 0.0004077
+0.05% 1d
+1.91% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
TCAT
-0.10
3.78E-5
H 3.78E-5
L 3.78E-5
+0.16% 1d
+0.44% 7d
SpeedCash (SCS)
+0.09
0.0067679
H 0.0067679
L 0.0067647
+0.14% 1d
-2.11% 7d
MarketCash (MKT)
-0.04
0.0002801
H 0.0002801
L 0.0002801
+0.08% 1d
+2.24% 7d
LEVELG (LEVELG)
0.00
0.0006
H 0.0006
L 0.0006
0.00% 1d
+0.05% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1d
0.00% 7d
ATBCoin (ATB)
-0.21
0.0007109
H 0.0007109
L 0.0007109
+0.71% 1d
+5.11% 7d
JD Coin (JDC)
-0.15
0.0091974
H 0.0091974
L 0.0091974
+0.63% 1d
-28.16% 7d
Bitcoin Incognito
+0.06
0.0008229
H 0.0008229
L 0.0008229
+1.04% 1d
-5.44% 7d
Herbalist Token
+0.01
3.24E-5
H 3.24E-5
L 3.24E-5
+2.11% 1d
-4.59% 7d
Coinonat (CXT)
+0.04
0.000967
H 0.000967
L 0.000967
+0.31% 1d
-1.95% 7d
REBIT (KEYT)
0.00
0.0004302
H 0.0004302
L 0.0004302
0.00% 1d
0.00% 7d
Blue Baikal (BBC)
0.00
4.0E-7
H 4.0E-7
L 4.0E-7
0.00% 1d
+3.77% 7d
Cryptrust (CTRT)
+0.67
3.61E-5
H 3.61E-5
L 3.61E-5
+1.28% 1d
+7.95% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
SiaCashCoin (SCC)
-0.08
3.81E-5
H 3.81E-5
L 3.81E-5
+1.27% 1d
-0.66% 7d
VARC (VARC)
+0.10
0.0004784
H 0.0004786
L 0.0004747
+0.01% 1d
-2.70% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1d
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1d
-48.80% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1d
0.00% 7d
Zayedcoin (ZYD)
+0.01
0.0009743
H 0.0009743
L 0.0009743
+2.46% 1d
-1.89% 7d
IMS
+0.17
0.0009699
H 0.0009699
L 0.0009699
+1.06% 1d
-1.59% 7d
VectorAI (VEC2)
+0.05
0.0009745
H 0.0009745
L 0.0009745
+1.84% 1d
-1.56% 7d
Litecred (LTCR)
+0.08
0.0009746
H 0.0009746
L 0.0009746
+1.87% 1d
-1.56% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
4ART Coin (4ART)
0.00
0.0014391
H 0.0014789
L 0.0012794
+5.84% 1d
-4.01% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1d
0.00% 7d
Prime-XI (PXI)
+0.09
0.0009751
H 0.0009755
L 0.0009751
+0.13% 1d
-3.83% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1d
+2.97% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1d
0.00% 7d
XTRM COIN (XTRM)
0.00
0.0001799
H 0.0001799
L 0.0001799
+2.81% 1d
-18.22% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1d
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1d
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1d
-32.62% 7d
Goat (GOAT)
0.00
2.87E-5
H 2.87E-5
L 2.87E-5
0.00% 1d
-7.24% 7d
BrokerNekoNetwork
0.00
3.0E-7
H 3.0E-7
L 3.0E-7
0.00% 1d
0.00% 7d
Bit Financial (BFC)
0.00
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1d
-97.31% 7d
BAWnetwork (BAW)
0.00
1.0E-6
H 1.0E-6
L 1.0E-6
0.00% 1d
0.00% 7d
BUDDY (BUD)
0.00
1.1E-6
H 1.1E-6
L 1.1E-6
0.00% 1d
0.00% 7d
LightChain (LIGHT)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
Wavesbet (WBET)
0.00
1.5E-6
H 1.5E-6
L 1.5E-6
0.00% 1d
0.00% 7d
Sp8de (SPX)
0.00
2.8E-6
H 2.8E-6
L 2.8E-6
0.00% 1d
0.00% 7d
Incodium (INCO)
0.00
3.5E-6
H 3.5E-6
L 3.5E-6
0.00% 1d
0.00% 7d
RING (RING)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1d
+1.54% 7d
NAM COIN (NAM)
0.00
4.3E-6
H 4.3E-6
L 4.3E-6
0.00% 1d
0.00% 7d
Davinci Coin (DAC)
0.00
5.7E-6
H 5.7E-6
L 5.7E-6
0.00% 1d
-10.98% 7d
HYCON (HYC)
0.00
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1d
-36.06% 7d
RRCoin (RRC)
0.00
6.8E-6
H 6.8E-6
L 6.8E-6
0.00% 1d
0.00% 7d
InsurChain (INSUR)
0.00
7.0E-6
H 7.0E-6
L 7.0E-6
0.00% 1d
-0.16% 7d
Ordocoin (RDC)
0.00
7.1E-6
H 7.1E-6
L 7.1E-6
0.00% 1d
0.00% 7d
ShineChain (SHE)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1d
-3.42% 7d
WeShow Token (WET)
-0.16
8.4E-6
H 8.4E-6
L 8.4E-6
+0.02% 1d
-1.24% 7d
Oculor (OCUL)
0.00
8.6E-6
H 8.6E-6
L 8.6E-6
0.00% 1d
0.00% 7d
VisionX (VNX)
+0.19
9.1E-6
H 9.1E-6
L 9.1E-6
+1.69% 1d
+6.69% 7d
StellarPay (XLB)
0.00
9.1E-6
H 9.1E-6
L 9.1E-6
0.00% 1d
0.00% 7d
LRM Coin (LRM)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1d
0.00% 7d
Scopuly (SKY)
0.00
9.3E-6
H 9.3E-6
L 9.3E-6
0.00% 1d
0.00% 7d
Elliot Coin (ELLI)
0.00
9.4E-6
H 9.4E-6
L 9.4E-6
0.00% 1d
0.00% 7d
Dignity (DIG)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1d
0.00% 7d
TMTG
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1d
+0.08% 7d
HAPY Coin (HAPY)
0.00
1.28E-5
H 1.28E-5
L 1.28E-5
0.00% 1d
0.00% 7d
Echoin (EC)
0.00
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1d
-21.11% 7d
FNB Protocol (FNB)
0.00
1.44E-5
H 1.44E-5
L 1.44E-5
0.00% 1d
+0.08% 7d
ALBOS (ALB)
0.00
1.64E-5
H 1.64E-5
L 1.64E-5
0.00% 1d
+0.52% 7d
Engagement Token
0.00
1.83E-5
H 1.83E-5
L 1.83E-5
0.00% 1d
0.00% 7d
Insight Protocol
0.00
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1d
+26.68% 7d
8X8 PROTOCOL (EXE)
0.00
2.05E-5
H 2.05E-5
L 2.05E-5
0.00% 1d
0.00% 7d
Latamcash (LMCH)
0.00
2.15E-5
H 2.15E-5
L 2.15E-5
0.00% 1d
0.00% 7d
Zoomba (ZBA)
0.00
2.23E-5
H 2.23E-5
L 2.23E-5
0.00% 1d
0.00% 7d
BiNGO.Fun (777)
0.00
2.48E-5
H 2.48E-5
L 2.48E-5
0.00% 1d
0.00% 7d
Tripio (TRIO)
0.00
2.92E-5
H 2.92E-5
L 2.92E-5
0.00% 1d
-1.87% 7d
ShareX (SEXC)
0.00
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1d
0.00% 7d
TrustNote (TTT)
0.00
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1d
-68.03% 7d
Azart (AZART)
0.00
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1d
0.00% 7d
QNTU
0.00
3.46E-5
H 3.46E-5
L 3.46E-5
0.00% 1d
0.00% 7d
EDUCare (EKT)
0.00
3.51E-5
H 3.51E-5
L 3.51E-5
0.00% 1d
0.00% 7d
MOTIV Protocol
0.00
4.0E-5
H 4.0E-5
L 4.0E-5
0.00% 1d
0.00% 7d
Project Coin (PRJ)
0.00
4.69E-5
H 4.69E-5
L 4.69E-5
0.00% 1d
0.00% 7d
SnipCoin (SNIP)
0.00
4.97E-5
H 4.97E-5
L 4.97E-5
0.00% 1d
0.00% 7d
Orbis Token (OBT)
0.00
5.71E-5
H 5.71E-5
L 5.71E-5
0.00% 1d
0.00% 7d
OFCOIN (OF)
0.00
6.01E-5
H 6.01E-5
L 6.01E-5
0.00% 1d
0.00% 7d
ShipChain (SHIP)
0.00
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1d
-1.65% 7d
BitCoin One (BTCONE)
+0.25
6.28E-5
H 6.28E-5
L 6.28E-5
+0.54% 1d
-51.96% 7d
Zyro (ZYRO)
0.00
6.83E-5
H 6.83E-5
L 6.83E-5
0.00% 1d
0.00% 7d
Superior Coin (SUP)
0.00
7.09E-5
H 7.09E-5
L 7.09E-5
0.00% 1d
0.00% 7d
XRPDOWN (XRPDOWN)
0.00
8.17E-5
H 8.17E-5
L 8.17E-5
0.00% 1d
0.00% 7d
Bitcoin Turbo Koin
0.00
8.28E-5
H 8.28E-5
L 8.28E-5
0.00% 1d
+0.12% 7d
Lung Protocol (L2P)
0.00
8.41E-5
H 8.41E-5
L 8.41E-5
+2.53% 1d
0.00% 7d
win.win (TWINS)
0.00
8.59E-5
H 8.59E-5
L 8.59E-5
0.00% 1d
0.00% 7d
PKG Token (PKG)
0.00
8.77E-5
H 8.77E-5
L 8.77E-5
0.00% 1d
0.00% 7d
Origin Sport (ORS)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1d
-0.11% 7d
Asgard (ASG)
0.00
8.81E-5
H 8.81E-5
L 8.81E-5
0.00% 1d
0.00% 7d
Tarush (TAS)
0.00
9.2E-5
H 9.2E-5
L 9.2E-5
0.00% 1d
0.00% 7d
Phonecoin (PHON)
0.00
9.27E-5
H 9.27E-5
L 9.27E-5
0.00% 1d
0.00% 7d
Xchange (XCG)
0.00
9.36E-5
H 9.36E-5
L 9.36E-5
0.00% 1d
0.00% 7d
IZIChain (IZI)
0.00
0.0001
H 0.0001
L 0.0001
0.00% 1d
-0.18% 7d
PlayCoin (PLY)
0.00
0.0001097
H 0.0001097
L 0.0001097
0.00% 1d
0.00% 7d
Soda Coin (SOC)
0.00
0.00011
H 0.00011
L 0.00011
0.00% 1d
+0.08% 7d
HBZ coin (HBZ)
0.00
0.0001116
H 0.0001116
L 0.0001116
0.00% 1d
-16.15% 7d
InflationCoin (IFLT)
+0.20
0.0001197
H 0.0001197
L 0.0001197
+17069.67% 1d
+17587.61% 7d
Origo (OGO)
0.00
0.00012
H 0.00012
L 0.00012
0.00% 1d
+0.08% 7d
Balloon-X (BLX)
0.00
0.0001228
H 0.0001228
L 0.0001228
0.00% 1d
0.00% 7d
Endor Protocol
0.00
0.0001251
H 0.0001251
L 0.0001251
0.00% 1d
+0.09% 7d
Crypto TOP500 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 23:35 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru