Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 29.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
2001 | BTR | Bitether | $0.0068643 | 0 | 0.82% | 1.42% | 1.08% | 0 | 0 | 0 |
2002 | ADC | AudioCoin | $0.0006857 | 0 | 0.06% | 1.03% | 2.44% | 0 | 0 | 0 |
2003 | YAM | YAM | $0.0892793 | 0 | -0.16% | -1.93% | -8.23% | 0 | 0 | 6 |
2004 | FRST | FirstCoin | $0.0009657 | 0 | -0.14% | 1.21% | 16.33% | 0 | 0 | 2 |
2005 | PIE | DeFiPie | $0.0011334 | 0 | 0.05% | 0.02% | 0.14% | 0 | 0 | 0 |
2006 | XNV | Nerva | $0.0295118 | 0 | 0.08% | 0.22% | -16.93% | 0 | 0 | 0 |
2007 | OCT | OracleChain | $0.014196 | 0 | -0.14% | 4.94% | 6.38% | 0 | 0 | 17 |
2008 | COB | Cobinhood | $0.0006893 | 0 | -0.07% | 2.35% | 2.98% | 0 | 0 | 34 |
2009 | DCTO | Decentralized Crypto Token | $3.78E-5 | 0 | 0.52% | 0.08% | -0.62% | 0 | 0 | 0 |
2010 | TX | TransferCoin | $0.1018 | 0 | -0.06% | 0.14% | -2.98% | 0 | 0 | 4 |
2011 | 2GIVE | 2GIVE | $0.0007047 | 0 | 0.26% | 1.90% | 3.34% | 0 | 0 | 0 |
2012 | BXC | Bitcoin Classic | $24.5 | 0 | -6.95% | 4.54% | 1.90% | 0 | 0 | 0 |
2013 | ENT | Eternity | $0.0056746 | 0 | -0.13% | 0.04% | -6.65% | 0 | 0 | 0 |
2014 | IND | Indorse Token | $0.0030661 | 0 | -0.12% | 13.29% | 45.46% | 0 | 0 | 2 |
2015 | CDEX | Codex | $2.42E-5 | 0 | 0.12% | 0.07% | -4.52% | 0 | 0 | 0 |
2016 | AION | Aion | $0.0018507 | 0 | -0.01% | 0.02% | -3.09% | 0 | 0 | 19 |
2017 | ESCE | Escroco Emerald | $3.8E-5 | 0 | -0.61% | 0.96% | -1.09% | 0 | 0 | 0 |
2018 | VIKKY | VikkyToken | $3.13E-5 | 0 | 0.40% | 3.18% | 7.55% | 0 | 0 | 0 |
2019 | CNX | Cofinex Coin | $0.2977 | 0 | 1.70% | 0.89% | 2.61% | 0 | 0 | 0 |
2020 | TOTO | Tourist Token | $3.77E-5 | 0 | -0.63% | 1.09% | 27.75% | 0 | 0 | 0 |
2021 | ZOC | 01coin | $0.0004637 | 0 | 0.03% | 0.32% | -4.46% | 0 | 0 | 0 |
2022 | ERO | Eroscoin | $0.0006866 | 0 | 0.47% | 0.80% | 1.68% | 0 | 0 | 0 |
2023 | ASY | ASYAGRO | $0.0031962 | 0 | 0.01% | 0.04% | 0.03% | 0 | 0 | 0 |
2024 | BERRY | Rentberry | $0.0004406 | 0 | 48.29% | 48.27% | 18.72% | 0 | 0 | 1 |
2025 | QUIN | QUINADS | $3.92E-5 | 0 | -0.28% | 2.06% | 24.39% | 0 | 0 | 0 |
2026 | TCAT | The Currency Analytics | $3.78E-5 | 0 | -0.10% | 0.16% | 0.44% | 0 | 0 | 43 |
2027 | PRIX | Privatix | $0.031923 | 0 | -0.20% | 3.20% | 4.55% | 0 | 0 | 1 |
2028 | MKT | MarketCash | $0.0002801 | 0 | -0.04% | 0.08% | 2.24% | 0 | 0 | 0 |
2029 | LEVELG | LEVELG | $0.0006 | 0 | 0.00% | 0.00% | 0.05% | 0 | 0 | 0 |
2030 | TUNA | TUNACOIN | $0.0123698 | 0 | -0.39% | 0.21% | 3.41% | 0 | 0 | 0 |
2031 | ATB | ATBCoin | $0.0007109 | 0 | -0.21% | 0.71% | 5.11% | 0 | 0 | 3 |
2032 | XBI | Bitcoin Incognito | $0.0008229 | 0 | 0.06% | 1.04% | -5.44% | 0 | 0 | 4 |
2033 | KEYT | REBIT | $0.0004302 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2034 | SCC | SiaCashCoin | $3.81E-5 | 0 | -0.08% | 1.27% | -0.66% | 0 | 0 | 0 |
2035 | VARC | VARC | $0.0004784 | 0 | 0.10% | 0.01% | -2.70% | 0 | 0 | 0 |
2036 | CCXX | Counos X | $0.1366 | 0 | -0.16% | 3.17% | -4.69% | 0 | 0 | 0 |
2037 | SUP | SUP | $4.6983 | 0 | 0.00% | 0.03% | 0.12% | 0 | 0 | 0 |
2038 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
2039 | ERD | Elrond | $0.0194568 | 2.382m | 0.10% | 0.08% | -0.86% | 261.536m | 13.442b | 14 |
2040 | EOSBULL | EOSBULL | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2041 | EOSBEAR | EOSBEAR | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2042 | XRPBULL | XRPBULL | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2043 | XRPBEAR | XRPBEAR | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2044 | TBTC | tBTC | $61264.2 | 7.46k | 0.07% | 0.19% | -1.88% | 857.699k | 14 | 0 |
2045 | TRC | Terracoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2046 | MNC | Mincoin | $0 | 0 | 0.00% | 0.00% | -7.51% | 0 | 6.229m | 0 |
2047 | BTB | BitBar | $0 | 0 | -2.97% | 8.78% | -42.47% | 0 | 47.445k | 3 |
2048 | WDC | WorldCoin | $0.0016068 | 11 | 0.70% | 7.88% | -11.65% | 192.186k | 119.607m | 1 |
2049 | ARG | Argentum | $0.0028813 | 5 | -0.07% | -14.45% | -38.57% | 35.155k | 12.201m | 0 |
2050 | FST | Fastcoin | $0 | 0 | -0.23% | -2.63% | 7.54% | 0 | 156.913m | 1 |
2051 | MEC | Megacoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 40.158m | 0 |
2052 | EMD | Emerald Crypto | $0 | 0 | 0.00% | 0.00% | 4.67% | 0 | 19.117m | 10595 |
2053 | SRC | SecureCoin | $0.0023592 | 14 | 0.74% | 57.38% | 52.67% | 24.849k | 10.533m | 0 |
2054 | FLO | FlorinCoin | $0.0558732 | 12.908k | 0.52% | 3.61% | -10.47% | 8.494m | 152.03m | 1 |
2055 | BET | BetaCoin | $0.0018216 | 1 | 0.70% | 13.45% | -8.42% | 0 | 0 | 47 |
2056 | ORB | Orbitcoin | $0 | 0 | 0.00% | 0.00% | 0.22% | 0 | 3.221m | 0 |
2057 | MOON | Mooncoin | $0 | 142 | -0.98% | -1.83% | -0.75% | 0 | 227.491b | 78 |
2058 | NYAN | Nyancoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2059 | CACH | CacheCoin | $0.0028465 | 0 | 0.00% | 0.00% | 7.85% | 11.941k | 4.195m | 0 |
2060 | TOP | TopCoin | $0.0007596 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2061 | ICN | iCoin | $0.0037651 | 0 | 0.00% | 0.00% | -0.40% | 112.773k | 29.953m | 2 |
2062 | ANI | Animecoin | $0.0004061 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2063 | PTC | Pesetacoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
2064 | CASH | Cashcoin | $0.0004289 | 2 | 0.63% | -19.83% | -30.46% | 22.93k | 53.458m | 965 |
2065 | RIC | Riecoin | $0.0069563 | 0 | 0.00% | 0.00% | 0.00% | 308.466k | 44.343m | 2 |
2066 | PND | Pandacoin | $0 | 0 | -0.19% | 7.45% | 59.28% | 0 | 32.515b | 0 |
2067 | MZC | MAZA | $0.0003228 | 0 | 0.00% | 0.00% | 0.00% | 340.702k | 1.055b | 3 |
2068 | LTB | LiteBar | $0.0724965 | 0 | 0.00% | 0.00% | 0.00% | 71.82k | 990.668k | 0 |
2069 | ZEIT | Zeitcoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 36.971b | 0 |
2070 | XMY | Myriad | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 1.858b | 2 |
2071 | NOTE | DNotes | $0 | 0 | 0.00% | 0.00% | 0.29% | 0 | 0 | 41 |
2072 | SKC | Skeincoin | $0.004892 | 0 | 0.00% | 0.00% | -17.03% | 66.901k | 13.675m | 0 |
2073 | EMC2 | Einsteinium | $0 | 0 | 0.00% | 0.00% | 1.44% | 0 | 0 | 7 |
2074 | BTCS | Bitcoin Scrypt | $0 | 0 | 0.00% | 0.00% | 40.87% | 0 | 17.616m | 11 |
2075 | CNO | Coin(O) | $0.0003323 | 0 | 0.00% | 0.00% | 0.00% | 35.041k | 105.462m | 1020 |
2076 | ECC | ECC | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
2077 | FLT | FlutterCoin | $0.0005364 | 0 | 0.00% | 0.00% | 0.00% | 234.127k | 436.451m | 0 |
2078 | 888 | OctoCoin | $0.0025179 | 0 | 0.00% | 0.00% | 27.40% | 138.452k | 54.987m | 5 |
2079 | FAIR | FairCoin | $0 | 0 | 0.00% | 0.00% | 1.15% | 0 | 53.194m | 37 |
2080 | SLR | SolarCoin | $0 | 0 | 0.00% | 0.64% | 3.67% | 0 | 64.835m | 1 |
2081 | NLG | Gulden | $0 | 0 | 0.00% | 0.00% | -0.09% | 0 | 563.635m | 1 |
2082 | PLC | Polcoin | $0.0001846 | 0 | 0.00% | 0.00% | 0.00% | 14.501k | 78.558m | 5 |
2083 | AC | AsiaCoin | $0.001059 | 0 | 0.00% | 0.00% | 0.00% | 2.461m | 2.323b | 1 |
2084 | CCN | CannaCoin | $0.0155282 | 0 | 0.00% | 0.00% | 0.00% | 73.019k | 4.702m | 458 |
2085 | SLOTH | Slothcoin | $2.2E-6 | 42 | -4.44% | -3.93% | -8.18% | 0 | 0 | 0 |
2086 | TALK | BTCtalkcoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 65.291m | 33 |
2087 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
2088 | GUN | Guncoin | $0.0008535 | 0 | 0.00% | 0.00% | 0.00% | 196.385k | 230.099m | 15 |
2089 | PINK | PinkCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
2090 | CFC | CoffeeCoin | $0.0002215 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
2091 | ENRG | Energycoin | $0 | 0 | 0.00% | 0.00% | 3.75% | 0 | 122.325m | 0 |
2092 | VRC | VeriCoin | $0 | 0 | 0.00% | 0.00% | 0.09% | 0 | 35.112m | 2 |
2093 | TEK | TEKcoin | $4.01E-5 | 0 | 0.00% | 0.00% | 0.00% | 56.681k | 1.414b | 0 |
2094 | LCP | Litecoin Plus | $0 | 0 | 0.00% | 0.00% | 0.07% | 0 | 2.752m | 51 |
2095 | UNB | UnbreakableCoin | $0.1095 | 0 | 0.00% | 0.00% | 0.00% | 249.413k | 2.278m | 0 |
2096 | CRYPT | CryptCoin | $0.0502018 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 4 |
2097 | QCN | QuazarCoin | $0.0153449 | 0 | 0.00% | 0.00% | 0.00% | 109.456k | 7.133m | 0 |
2098 | HYPER | Hyper | $0.0082549 | 0 | 0.00% | 0.00% | -2.14% | 0 | 0 | 0 |
2099 | BTQ | BitQuark | $0.0005915 | 0 | 0.00% | 0.00% | 0.00% | 6.595k | 11.15m | 0 |
2100 | BSD | BitSend | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 32.596m | 0 |