Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 26.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1601 | SHUF | Shuffle Monster | $0.1725 | 0 | 0.04% | 4.65% | 0.00% | 0 | 0 | 0 |
1602 | BNS | BNS Token | $0.0002574 | 1.382k | -2.06% | 9.13% | 12.77% | 0 | 0 | 0 |
1603 | MERGE | Project Merge | $0.0785281 | 0 | 0.68% | 0.23% | 0.00% | 0 | 0 | 1 |
1604 | VX | ViteX Coin | $0.0270868 | 2.083k | 0.29% | 1.70% | -13.84% | 0 | 0 | 0 |
1605 | KTT | K-Tune | $0.000806 | 6.331k | -0.73% | 0.85% | 3.37% | 0 | 0 | 0 |
1606 | COFI | CoFiX | $0.0114456 | 7.997k | -0.22% | 5.11% | -5.48% | 0 | 0 | 0 |
1607 | VERI | Veritaseum | $30.14 | 6.485k | -0.90% | 4.90% | -5.03% | 0 | 0 | 16 |
1608 | OST | OST | $0.0003283 | 7.818k | -0.04% | 0.26% | 9999999.99% | 0 | 0 | 3 |
1609 | PAI | PCHAIN | $0.0024668 | 8.375k | 0.86% | 0.08% | -8.13% | 0 | 0 | 11 |
1610 | NXS | Nexus | $0.0453538 | 527 | 6.08% | 4.92% | 10.37% | 0 | 0 | 20 |
1611 | CS | Credits | $0.0022001 | 3.867k | 1.57% | 1.58% | -4.99% | 0 | 0 | 2 |
1612 | MTR | Meter Stable | $0.6861 | 7.676k | -0.33% | 3.74% | 13.62% | 0 | 0 | 0 |
1613 | TSL | Energo | $0.000135 | 7.323k | -0.10% | 4.12% | -6.63% | 0 | 0 | 0 |
1614 | SYM | SymVerse | $0.0031459 | 4.837k | 0.62% | 0.25% | -23.61% | 0 | 0 | 0 |
1615 | BOX | ContentBox | $0.0001708 | 4.271k | -0.43% | 0.18% | -14.33% | 0 | 0 | 0 |
1616 | INO | INO COIN | $3.8364 | 3.147k | 1.12% | 0.51% | 25.81% | 0 | 0 | 5 |
1617 | ELEC | Electrify.Asia | $0.0005074 | 7.203k | 1.17% | 0.10% | 9.96% | 0 | 0 | 150 |
1618 | ABL | Airbloc | $0.0056862 | 1.044k | 20.93% | 14.79% | 2.71% | 0 | 0 | 1 |
1619 | VIDY | VIDY | $1.81E-5 | 6.941k | -0.04% | 0.06% | 1.52% | 0 | 0 | 0 |
1620 | EVC | EventChain | $0.0012991 | 5.282k | 13.37% | 6.77% | 11.08% | 0 | 0 | 0 |
1621 | KAT | Kambria | $0.0012009 | 951 | -0.01% | 22.51% | 1.73% | 0 | 0 | 0 |
1622 | SG | SocialGood | $0.0885228 | 3.572k | -1.34% | -7.26% | 26.80% | 0 | 0 | 0 |
1623 | TCT | TokenClub | $0.0004711 | 5.233k | 3.68% | 1.82% | -10.24% | 0 | 0 | 0 |
1624 | DGC | Digitalcoin | $0.0004113 | 4.293k | 0.07% | 7.11% | -18.85% | 0 | 0 | 0 |
1625 | MAID | MaidSafeCoin | $0.7282 | 7.646k | 0.18% | 0.53% | 42.80% | 0 | 0 | 2 |
1626 | ENQ | Enecuum | $0.0008299 | 651 | 0.01% | 3.76% | -8.80% | 0 | 0 | 1 |
1627 | OCN | Odyssey | $4.94E-5 | 5.632k | 4.70% | 4.82% | 2.36% | 0 | 0 | 20 |
1628 | 42 | 42-coin | $29466.75 | 733 | 0.00% | 6.82% | -3.10% | 0 | 0 | 78 |
1629 | OBTC | OBTC | $0.00029193 | 0 | 0.53% | 3.22% | 3.49% | 0 | 0 | 0 |
1630 | RAVEN | Raven Protocol | $0.0008054 | 5.192k | 0.59% | 1.02% | -6.42% | 0 | 0 | 0 |
1631 | SAN | Santiment Network Token | $0.0865709 | 210 | -0.22% | 9.95% | 19.49% | 0 | 0 | 1383 |
1632 | HSC | HashCoin | $6.8E-6 | 3.989k | -0.02% | 1.47% | -2.64% | 0 | 0 | 0 |
1633 | XXA | Ixinium | $0.0189498 | 943 | 0.01% | 13.56% | 131.54% | 0 | 0 | 0 |
1634 | GXS | GXChain | $0.4402 | 982 | 0.00% | 2.33% | 3.97% | 0 | 0 | 14 |
1635 | MARS | Marscoin | $0.0762712 | 3.425k | 0.00% | 0.01% | 0.09% | 0 | 0 | 21 |
1636 | PIRATE | PirateCash | $0.0267591 | 3.555k | 0.02% | 2.26% | 10.68% | 0 | 0 | 0 |
1637 | CLB | Cloudbric | $0.002212 | 4.384k | 0.99% | 1.50% | -5.37% | 0 | 0 | 2 |
1638 | PAK | Pakcoin | $0.003917 | 3.627k | 0.32% | 0.34% | 0.01% | 0 | 0 | 1 |
1639 | MDS | MediShares | $0.0001629 | 4.411k | 0.23% | 0.35% | 2.24% | 0 | 0 | 1 |
1640 | ZSC | Zeusshield | $0.0001567 | 3.402k | 0.02% | 2.37% | -12.64% | 0 | 0 | 0 |
1641 | QBT | Qbao | $0.0019226 | 4.423k | 0.17% | 3.92% | 13.96% | 0 | 0 | 0 |
1642 | GSC | Global Social Chain | $0.0011766 | 272 | 0.00% | 0.00% | -5.12% | 0 | 0 | 0 |
1643 | BNTY | Bounty0x | $0.0003316 | 2.88k | 0.00% | 10.85% | -16.31% | 0 | 0 | 3 |
1644 | DPY | Delphy | $0.002722 | 2.732k | -0.03% | 6.93% | -18.67% | 0 | 0 | 1 |
1645 | RFL | RAFL | $0.000925 | 4.129k | 0.52% | 15.29% | -39.67% | 0 | 0 | 0 |
1646 | VALUE | Value DeFi Protocol | $0.0292631 | 4.622k | -0.01% | 0.10% | -6.40% | 0 | 0 | 0 |
1647 | TDX | Tidex Token | $0.0211183 | 2.462k | 0.99% | 0.10% | -18.08% | 0 | 0 | 0 |
1648 | DOS | DOS Network | $0.0008209 | 2.514k | 0.01% | 0.09% | -27.34% | 0 | 0 | 5 |
1649 | ETHM | Ethereum Meta | $0 | 524 | -0.37% | 93.20% | -13.12% | 0 | 0 | 7 |
1650 | GSE | GSENetwork | $5.26E-5 | 3.154k | 19.71% | 15.34% | -2.30% | 0 | 0 | 1 |
1651 | XCM | CoinMetro Token | $0.6323 | 168 | 0.35% | 0.01% | -1.02% | 0 | 0 | 0 |
1652 | GYSR | GYSR | $0.0830876 | 449 | 0.00% | 0.80% | 19.37% | 0 | 0 | 0 |
1653 | CNHT | Tether CNH | $0.1398 | 483 | -0.03% | 0.00% | 0.19% | 0 | 0 | 0 |
1654 | UCO | Uniris | $0.0176442 | 2.682k | 0.00% | 3.41% | -4.13% | 0 | 0 | 0 |
1655 | CHFT | Crypto Holding Frank Token | $0.0809433 | 3.668k | 0.35% | 1.00% | -0.76% | 0 | 0 | 9 |
1656 | CORN | CORN | $11.48 | 2.247k | -0.12% | 0.46% | 2.41% | 0 | 0 | 0 |
1657 | TRYB | BiLira | $0.030842 | 1.92k | 0.67% | 0.15% | 1.87% | 0 | 0 | 0 |
1658 | BID | Bidao | $0.0007387 | 142 | -0.26% | 0.00% | -11.25% | 0 | 0 | 0 |
1659 | PF | PROOF | $0.1101 | 2.638k | 0.00% | 3.17% | 11.01% | 0 | 0 | 113 |
1660 | VEE | BLOCKv | $0.0023226 | 274 | 0.39% | 3.88% | 10.34% | 0 | 0 | 11 |
1661 | STX | Stox | $0.0131901 | 3.106k | -3.26% | 4.87% | 8.89% | 0 | 0 | 29 |
1662 | HXRO | Hxro | $0.1287 | 133 | 0.05% | 1.57% | -1.47% | 0 | 0 | 5 |
1663 | BTO | Bottos | $0.0004551 | 2.552k | 1.16% | 2.11% | -29.39% | 0 | 0 | 3 |
1664 | BOMB | BOMB | $0.2195 | 1.843k | 0.32% | 6.50% | 16.38% | 0 | 0 | 0 |
1665 | BLK | BlackCoin | $0.0136957 | 261 | -0.61% | 4.70% | 0.18% | 0 | 0 | 0 |
1666 | DGX | Digix Gold Token | $49.07 | 76 | 0.00% | 2.94% | 6.92% | 0 | 0 | 14 |
1667 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
1668 | NAS | Nebulas | $0.0084803 | 1.461k | 1.22% | 0.94% | -4.33% | 0 | 0 | 28 |
1669 | CLM | CoinClaim | $8.6E-6 | 1.783k | 1.18% | 1.18% | 0.85% | 0 | 0 | 0 |
1670 | VSU | VERSUS | $3.69E-5 | 228 | 4.16% | 263.72% | -34.98% | 0 | 0 | 0 |
1671 | EFL | e-Gulden | $0.4123 | 207 | 0.38% | 1.03% | 8.62% | 0 | 0 | 0 |
1672 | WINGS | Wings | $0.0054222 | 95 | 0.97% | 0.69% | -3.11% | 0 | 0 | 7 |
1673 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
1674 | SEELE | Seele | $4.34E-5 | 198 | -0.01% | 2.38% | 1.67% | 0 | 0 | 2 |
1675 | CAPP | Cappasity | $3.64E-5 | 1.544k | 3.05% | 10.18% | -5.26% | 0 | 0 | 0 |
1676 | GLDY | Buzzshow | $0.0019714 | 85 | -0.04% | 0.49% | -1.61% | 0 | 0 | 0 |
1677 | LBA | Libra Credit | $0.0003757 | 1.51k | -1.10% | 4.37% | 1.06% | 0 | 0 | 2293 |
1678 | AUC | Auctus | $0.0006566 | 194 | -0.32% | 0.03% | -0.24% | 0 | 0 | 1 |
1679 | AXN | Axion | $3.2E-6 | 82 | -0.03% | 0.59% | -12.10% | 0 | 0 | 0 |
1680 | TUT | Tutellus | $0.0315032 | 890 | 0.00% | 0.91% | -3.86% | 0 | 0 | 3 |
1681 | MONK | Monkey Project | $0.0006934 | 1.45k | 0.86% | 0.43% | 68.68% | 0 | 0 | 2 |
1682 | ANY | Anyswap | $1.6055 | 50 | -0.14% | 0.19% | -2.33% | 0 | 0 | 1 |
1683 | GRC | GridCoin | $0.010634 | 46 | 1.30% | 0.90% | 1.98% | 0 | 0 | 1 |
1684 | RCN | Ripio Credit Network | $0.0017851 | 523 | -0.34% | 0.12% | -8.94% | 0 | 0 | 6 |
1685 | HOT | Hydro Protocol | $0.0116584 | 101 | -0.32% | 0.03% | -5.97% | 0 | 0 | 90 |
1686 | DAR | Darcrus | $0.0008683 | 516 | 0.00% | 4.36% | 1.31% | 0 | 0 | 2 |
1687 | CDAI | Compound Dai | $0.0230287 | 1.26k | 0.00% | 0.07% | 0.10% | 0 | 0 | 0 |
1688 | POT | PotCoin | $0.0039408 | 555 | 0.57% | 11.90% | 149.75% | 0 | 0 | 18 |
1689 | MVEDA | Medicalveda | $0.003322 | 889 | 0.00% | 0.61% | -0.38% | 0 | 0 | 0 |
1690 | SMARTCREDIT | SmartCredit Token | $0.4671 | 51 | 0.35% | 0.17% | -7.55% | 0 | 0 | 0 |
1691 | DXD | DXdao | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
1692 | RBY | Rubycoin | $0.3766 | 84 | -0.10% | 4.95% | -4.75% | 0 | 0 | 0 |
1693 | OMNI | Omni | $1.4344 | 53 | 0.00% | 0.47% | 1.56% | 0 | 0 | 31 |
1694 | MET | Metronome | $0.7589 | 834 | 0.00% | 3.88% | 1.48% | 0 | 0 | 21 |
1695 | ZMN | ZMINE | $0.0128179 | 567 | -0.52% | 2.40% | 2.48% | 0 | 0 | 0 |
1696 | LIT | Lition | $0.0011485 | 53 | 0.15% | 0.31% | 1.19% | 0 | 0 | 2 |
1697 | NLC2 | NoLimitCoin | $0.0004071 | 41 | 0.00% | 0.95% | 10.20% | 0 | 0 | 1 |
1698 | MINI | MiniSwap | $0.0133102 | 654 | -0.35% | 2.10% | 11.76% | 0 | 0 | 0 |
1699 | BNA | Bananatok | $0.0012207 | 47 | 0.02% | 0.05% | -0.76% | 0 | 0 | 0 |
1700 | POA | POA | $0.013989 | 15 | 3.77% | 5.47% | 2.22% | 0 | 0 | 0 |