|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.11.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | DGC | Digitalcoin | $7.61E-5 | 3.414k | 0.14% | -0.50% | -7.50% | 0 | 0 | 0 |
| 1102 | SHUF | Shuffle Monster | $0.1725 | 0 | 0.04% | 4.65% | 0.00% | 0 | 0 | 0 |
| 1103 | JFI | JackPool.finance | $5.9185 | 2.557k | -0.94% | -2.07% | -24.55% | 0 | 0 | 0 |
| 1104 | MERGE | Project Merge | $0.0785281 | 0 | 0.68% | 0.23% | 0.00% | 0 | 0 | 1 |
| 1105 | NXS | Nexus | $0.0453538 | 527 | 6.08% | 4.92% | 10.37% | 0 | 0 | 20 |
| 1106 | XTRM | XTRM COIN | $0.0001898 | 1.562k | -0.31% | -7.95% | -6.30% | 0 | 0 | 0 |
| 1107 | ENQ | Enecuum | $0.0008299 | 651 | 0.01% | 3.76% | -8.80% | 0 | 0 | 1 |
| 1108 | 42 | 42-coin | $29466.75 | 733 | 0.00% | 6.82% | -3.10% | 0 | 0 | 78 |
| 1109 | OBTC | OBTC | $0.00029193 | 0 | 0.53% | 3.22% | 3.49% | 0 | 0 | 0 |
| 1110 | SAN | Santiment Network Token | $0.0865709 | 210 | -0.22% | 9.95% | 19.49% | 0 | 0 | 1383 |
| 1111 | GSC | Global Social Chain | $0.0011766 | 272 | 0.00% | 0.00% | -5.12% | 0 | 0 | 0 |
| 1112 | ETHM | Ethereum Meta | $0 | 524 | -0.37% | 93.20% | -13.12% | 0 | 0 | 7 |
| 1113 | XCM | CoinMetro Token | $0.6323 | 168 | 0.35% | 0.01% | -1.02% | 0 | 0 | 0 |
| 1114 | GYSR | GYSR | $0.0830876 | 449 | 0.00% | 0.80% | 19.37% | 0 | 0 | 0 |
| 1115 | CNHT | Tether CNH | $0.1398 | 483 | -0.03% | 0.00% | 0.19% | 0 | 0 | 0 |
| 1116 | UCO | Uniris | $0.0165358 | 547 | -0.01% | 0.04% | -12.23% | 0 | 0 | 0 |
| 1117 | KAT | Kambria | $0.000341 | 727 | 0.01% | 3.03% | 23.10% | 0 | 0 | 0 |
| 1118 | CLB | Cloudbric | $0.0017976 | 444 | 0.13% | 0.45% | -9.41% | 0 | 0 | 2 |
| 1119 | CRT | Carrot | $0.0441096 | 497 | 0.00% | 0.81% | -10.37% | 0 | 0 | 0 |
| 1120 | BID | Bidao | $0.0007387 | 142 | -0.26% | 0.00% | -11.25% | 0 | 0 | 0 |
| 1121 | VEE | BLOCKv | $0.0023226 | 274 | 0.39% | 3.88% | 10.34% | 0 | 0 | 11 |
| 1122 | TEN | Tokenomy | $0.0206674 | 556 | 0.25% | 4.15% | 7.96% | 0 | 0 | 34 |
| 1123 | CS | Credits | $0.0010835 | 392 | -0.06% | 4.42% | -24.12% | 0 | 0 | 2 |
| 1124 | TRYB | BiLira | $0.0298358 | 565 | 0.08% | 0.35% | -0.56% | 0 | 0 | 0 |
| 1125 | HXRO | Hxro | $0.1287 | 133 | 0.05% | 1.57% | -1.47% | 0 | 0 | 5 |
| 1126 | VX | ViteX Coin | $0.0149321 | 675 | 12.16% | 15.51% | 81.66% | 0 | 0 | 0 |
| 1127 | BLK | BlackCoin | $0.0136957 | 261 | -0.61% | 4.70% | 0.18% | 0 | 0 | 0 |
| 1128 | DGX | Digix Gold Token | $49.07 | 76 | 0.00% | 2.94% | 6.92% | 0 | 0 | 14 |
| 1129 | LBA | Libra Credit | $0.0002231 | 496 | 0.00% | 3.37% | -12.42% | 0 | 0 | 2293 |
| 1130 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
| 1131 | SAPP | Sapphire | $0.0023468 | 285 | -0.08% | 10.63% | 10.59% | 0 | 0 | 0 |
| 1132 | MPH | Morpher | $0.0150169 | 639 | 0.64% | 1.98% | -0.94% | 0 | 0 | 0 |
| 1133 | VSU | VERSUS | $3.69E-5 | 228 | 4.16% | 263.72% | -34.98% | 0 | 0 | 0 |
| 1134 | EFL | e-Gulden | $0.4123 | 207 | 0.38% | 1.03% | 8.62% | 0 | 0 | 0 |
| 1135 | RATING | DPRating | $7.0E-5 | 374 | 5.04% | 5.44% | -17.73% | 0 | 0 | 31 |
| 1136 | WINGS | Wings | $0.0054222 | 95 | 0.97% | 0.69% | -3.11% | 0 | 0 | 7 |
| 1137 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
| 1138 | SEELE | Seele | $4.34E-5 | 198 | -0.01% | 2.38% | 1.67% | 0 | 0 | 2 |
| 1139 | NAS | Nebulas | $0.0062675 | 362 | 0.00% | 11.26% | 36.84% | 0 | 0 | 28 |
| 1140 | GLDY | Buzzshow | $0.0019714 | 85 | -0.04% | 0.49% | -1.61% | 0 | 0 | 0 |
| 1141 | BCX | BitcoinX | $0.0001458 | 670 | 0.55% | 0.08% | -17.27% | 0 | 0 | 1 |
| 1142 | TNC | Trinity Network Credit | $0.0001622 | 641 | 0.00% | 0.15% | 0.69% | 0 | 0 | 25 |
| 1143 | AUC | Auctus | $0.0006566 | 194 | -0.32% | 0.03% | -0.24% | 0 | 0 | 1 |
| 1144 | XXA | Ixinium | $0.0058957 | 390 | 0.01% | 19.00% | 14.70% | 0 | 0 | 0 |
| 1145 | CORAL | Coral Swap | $0.0090052 | 362 | -0.10% | 9.09% | 25.70% | 0 | 0 | 0 |
| 1146 | AXN | Axion | $3.2E-6 | 82 | -0.03% | 0.59% | -12.10% | 0 | 0 | 0 |
| 1147 | THR | ThoreCoin | $122.22 | 480 | 0.03% | 1.68% | -12.81% | 0 | 0 | 0 |
| 1148 | AIX | Aigang | $2.26E-5 | 558 | 0.85% | 1.00% | -9.00% | 0 | 0 | 1 |
| 1149 | CLM | CoinClaim | $2.55E-5 | 530 | 0.35% | 0.04% | 0.32% | 0 | 0 | 0 |
| 1150 | INK | Ink | $0.0006773 | 451 | 0.03% | 13.03% | 1.00% | 0 | 0 | 5 |
| 1151 | EVC | EventChain | $0.0008732 | 258 | 0.10% | 0.29% | 0.47% | 0 | 0 | 0 |
| 1152 | ANY | Anyswap | $1.6055 | 50 | -0.14% | 0.19% | -2.33% | 0 | 0 | 1 |
| 1153 | MDS | MediShares | $0.0001204 | 277 | 0.06% | 8.65% | -0.02% | 0 | 0 | 1 |
| 1154 | MAID | MaidSafeCoin | $0.543 | 462 | 0.10% | 1.57% | -1.10% | 0 | 0 | 2 |
| 1155 | GRC | GridCoin | $0.010634 | 46 | 1.30% | 0.90% | 1.98% | 0 | 0 | 1 |
| 1156 | WGRT | WaykiChain Governance Coin | $0.0007022 | 402 | -2.35% | 16.62% | -11.81% | 0 | 0 | 0 |
| 1157 | RCN | Ripio Credit Network | $0.0017851 | 523 | -0.34% | 0.12% | -8.94% | 0 | 0 | 6 |
| 1158 | ZSC | Zeusshield | $9.81E-5 | 199 | 9.90% | 7.92% | 30.14% | 0 | 0 | 0 |
| 1159 | HOT | Hydro Protocol | $0.0116584 | 101 | -0.32% | 0.03% | -5.97% | 0 | 0 | 90 |
| 1160 | BOMB | BOMB | $0.3069 | 236 | -2.36% | 32.37% | 26.57% | 0 | 0 | 0 |
| 1161 | BCNA | BitCanna | $0.0047238 | 426 | 0.35% | 0.13% | -7.96% | 0 | 0 | 0 |
| 1162 | POT | PotCoin | $0.0039408 | 555 | 0.57% | 11.90% | 149.75% | 0 | 0 | 18 |
| 1163 | PAI | PCHAIN | $0.0026225 | 179 | 0.10% | 2.77% | -1.63% | 0 | 0 | 11 |
| 1164 | CORN | CORN | $10.17 | 234 | 5.61% | 0.49% | -1.97% | 0 | 0 | 0 |
| 1165 | SMARTCREDIT | SmartCredit Token | $0.4671 | 51 | 0.35% | 0.17% | -7.55% | 0 | 0 | 0 |
| 1166 | XSPEC | Spectrecoin | $0.0169022 | 346 | -0.15% | -0.07% | -5.71% | 0 | 0 | 0 |
| 1167 | DXD | DXdao | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1168 | RBY | Rubycoin | $0.3766 | 84 | -0.10% | 4.95% | -4.75% | 0 | 0 | 0 |
| 1169 | MTN | Medicalchain | $0.0005361 | 204 | 0.11% | 0.44% | -20.95% | 0 | 0 | 0 |
| 1170 | DILI | D Community | $7.3E-6 | 355 | 0.00% | 6.51% | -24.00% | 0 | 0 | 0 |
| 1171 | RAVEN | Raven Protocol | $0.0004647 | 253 | 1.31% | 0.62% | 1.31% | 0 | 0 | 0 |
| 1172 | CSC | CasinoCoin | $0.0001049 | 421 | 2.94% | 1.68% | -0.42% | 0 | 0 | 6 |
| 1173 | VERI | Veritaseum | $17.01 | 365 | 1.21% | 7.34% | -12.59% | 0 | 0 | 16 |
| 1174 | OMNI | Omni | $1.4344 | 53 | 0.00% | 0.47% | 1.56% | 0 | 0 | 31 |
| 1175 | ION | ION | $201.59 | 422 | 0.02% | 1.34% | 3.26% | 0 | 0 | 12 |
| 1176 | ZMN | ZMINE | $0.0128179 | 567 | -0.52% | 2.40% | 2.48% | 0 | 0 | 0 |
| 1177 | FUEL | Etherparty | $0.0001272 | 303 | 1.57% | 4.16% | -3.01% | 0 | 0 | 32 |
| 1178 | ELEC | Electrify.Asia | $0.0002539 | 106 | 0.03% | 3.57% | -2.08% | 0 | 0 | 150 |
| 1179 | LIT | Lition | $0.0011485 | 53 | 0.15% | 0.31% | 1.19% | 0 | 0 | 2 |
| 1180 | NLC2 | NoLimitCoin | $0.0004071 | 41 | 0.00% | 0.95% | 10.20% | 0 | 0 | 1 |
| 1181 | MINI | MiniSwap | $0.0133102 | 654 | -0.35% | 2.10% | 11.76% | 0 | 0 | 0 |
| 1182 | STX | Stox | $0.0054644 | 119 | 2.73% | 1.15% | 7.31% | 0 | 0 | 29 |
| 1183 | BNA | Bananatok | $0.0012207 | 47 | 0.02% | 0.05% | -0.76% | 0 | 0 | 0 |
| 1184 | LIKE | LikeCoin | $0.0008391 | 195 | 2.40% | 0.13% | -7.17% | 0 | 0 | 335 |
| 1185 | HSC | HashCoin | $5.3E-6 | 202 | 0.19% | 1.13% | -12.40% | 0 | 0 | 0 |
| 1186 | CBS | Cerberus | $5.5E-6 | 321 | -0.53% | 3.08% | 18.01% | 0 | 0 | 14 |
| 1187 | XCHF | CryptoFranc | $1.2092 | 141 | 4.21% | 2.10% | 2.11% | 0 | 0 | 0 |
| 1188 | NKMS | NuCypher | $0.0767694 | 238 | 0.00% | 0.02% | -1.36% | 0 | 0 | 2 |
| 1189 | BTO | Bottos | $0.0003591 | 193 | -0.30% | 4.24% | -17.68% | 0 | 0 | 3 |
| 1190 | CBC | CBCCOIN | $0.0518788 | 242 | 0.01% | 0.03% | 0.03% | 0 | 0 | 0 |
| 1191 | XMC | Monero Classic | $0.2602 | 269 | -5.34% | 2.40% | 0.96% | 0 | 0 | 0 |
| 1192 | AWG | AurusGOLD | $67.43 | 96 | -0.11% | 0.14% | -0.94% | 0 | 0 | 0 |
| 1193 | POA | POA | $0.013989 | 15 | 3.77% | 5.47% | 2.22% | 0 | 0 | 0 |
| 1194 | BEST | Bitpanda Ecosystem Token | $0.5397 | 318 | 0.00% | 0.00% | -0.21% | 0 | 0 | 13 |
| 1195 | BTNT | BitNautic Token | $0.0006451 | 35 | -0.16% | 5.83% | -5.95% | 0 | 0 | 0 |
| 1196 | WGR | Wagerr | $0.0027931 | 15 | -0.04% | 1.26% | 1.01% | 0 | 0 | 8 |
| 1197 | GTC | Game.com | $0.0005013 | 129 | 1.30% | 0.25% | -7.50% | 0 | 0 | 0 |
| 1198 | SWIFT | SwiftCash | $0.0004985 | 497 | 0.00% | 3.07% | 6.84% | 0 | 0 | 0 |
| 1199 | STIPS | STIPS | $0.001811 | 49 | 0.08% | 0.26% | 0.93% | 0 | 0 | 0 |
| 1200 | ZDEX | Zeedex | $0.0234138 | 19 | -0.04% | 0.06% | -0.23% | 0 | 0 | 0 |