|
Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 23.12.2024
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | BEST | Bitpanda Ecosystem Token | $0.5397 | 318 | 0.00% | 0.00% | -0.21% | 0 | 0 | 13 |
| 1102 | BTNT | BitNautic Token | $0.0006451 | 35 | -0.16% | 5.83% | -5.95% | 0 | 0 | 0 |
| 1103 | WGR | Wagerr | $0.0027931 | 15 | -0.04% | 1.26% | 1.01% | 0 | 0 | 8 |
| 1104 | GTC | Game.com | $0.0005013 | 129 | 1.30% | 0.25% | -7.50% | 0 | 0 | 0 |
| 1105 | SWIFT | SwiftCash | $0.0004985 | 497 | 0.00% | 3.07% | 6.84% | 0 | 0 | 0 |
| 1106 | DGC | Digitalcoin | $6.8E-5 | 532 | -0.02% | 3.18% | -5.34% | 0 | 0 | 0 |
| 1107 | STIPS | STIPS | $0.001811 | 49 | 0.08% | 0.26% | 0.93% | 0 | 0 | 0 |
| 1108 | ZDEX | Zeedex | $0.0234138 | 19 | -0.04% | 0.06% | -0.23% | 0 | 0 | 0 |
| 1109 | CNNS | CNNS | $8.09E-5 | 507 | 6.77% | 3.56% | -7.46% | 0 | 0 | 0 |
| 1110 | YO | Yobit Token | $535.1 | 31 | -0.06% | 3.34% | -10.82% | 0 | 0 | 4 |
| 1111 | JOK | JokerCoin | $0.0014053 | 0 | 4.44% | 0.31% | -17.09% | 0 | 0 | 0 |
| 1112 | GSE | GSENetwork | $3.68E-5 | 106 | 1.48% | 0.62% | -0.78% | 0 | 0 | 1 |
| 1113 | ODE | ODEM | $0.0003607 | 5 | 0.01% | 50.04% | -0.14% | 0 | 0 | 5 |
| 1114 | DUBI | Decentralized Universal Basic Income | $8.5912 | 0 | 0.02% | 3.26% | 3.27% | 0 | 0 | 38 |
| 1115 | GUAP | Guapcoin | $0.0022707 | 81 | -0.34% | 4.32% | -49.44% | 0 | 0 | 0 |
| 1116 | UUU | U Network | $2.4E-6 | 9 | 0.02% | 13.32% | 514.72% | 0 | 0 | 0 |
| 1117 | ECTE | EurocoinToken | $0.1004 | 455 | 0.00% | 0.82% | 7.24% | 0 | 0 | 0 |
| 1118 | LIEN | Lien | $0.2159 | 84 | 0.00% | 1.09% | -0.26% | 0 | 0 | 1 |
| 1119 | EMC | Emercoin | $0.2841 | 25 | -0.21% | 306.54% | 315.64% | 0 | 0 | 23 |
| 1120 | MYB | MyBit | $0.0017313 | 285 | 0.45% | 1.07% | -41.19% | 0 | 0 | 0 |
| 1121 | ULT | Shardus | $0.1511 | 389 | 0.01% | 2.16% | -4.98% | 0 | 0 | 0 |
| 1122 | MERC | MERLIN COINS | $0.0054 | 156 | 0.00% | 0.00% | 1.89% | 0 | 0 | 0 |
| 1123 | LIBFX | Libfx | $0.0001999 | 11 | -0.03% | 0.04% | -80.96% | 0 | 0 | 0 |
| 1124 | X8X | X8X Token | $0.0019716 | 203 | 7.39% | 4.62% | -52.96% | 0 | 0 | 0 |
| 1125 | TERA | TERA | $0.0005393 | 14 | 1.12% | 0.70% | -5.64% | 0 | 0 | 2 |
| 1126 | OCN | Odyssey | $3.94E-5 | 117 | -0.01% | 2.20% | -14.94% | 0 | 0 | 20 |
| 1127 | FLS | Flits | $0.0035519 | 135 | -0.70% | 6.90% | -40.32% | 0 | 0 | 0 |
| 1128 | DUN | Dune Network | $0.0039414 | 7 | 0.16% | 0.72% | -3.49% | 0 | 0 | 5 |
| 1129 | TIIM | TriipMiles | $0.0001754 | 164 | 0.00% | 3.34% | -1.30% | 0 | 0 | 0 |
| 1130 | ZPT | Zeepin | $0.000149 | 53 | -0.17% | 0.31% | 30.43% | 0 | 0 | 2 |
| 1131 | EOSDAC | eosDAC | $0.00022 | 63 | 0.00% | 0.01% | -1.02% | 0 | 0 | 0 |
| 1132 | MDM | Medium | $0.0639872 | 1 | 0.02% | 0.05% | -0.01% | 0 | 0 | 52 |
| 1133 | ECASH | E-Money | $0.6307 | 328 | 0.50% | 1.53% | -3.84% | 0 | 0 | 0 |
| 1134 | WPR | WePower | $0.0003603 | 0 | 0.08% | 50.07% | 0.08% | 0 | 0 | 5 |
| 1135 | BSTY | GlobalBoost-Y | $0.0252454 | 121 | -0.57% | 4.06% | -7.63% | 0 | 0 | 0 |
| 1136 | DUCATO | Ducato Protocol Token | $0.0009897 | 7 | -0.03% | 0.04% | -4.84% | 0 | 0 | 0 |
| 1137 | SNTVT | Sentivate | $0.0002861 | 3 | -0.20% | 11.05% | -17.85% | 0 | 0 | 0 |
| 1138 | PEARL | Pearl | $6.4845 | 277 | 0.01% | 11.54% | 6.50% | 0 | 0 | 0 |
| 1139 | NVC | Novacoin | $0.0339187 | 144 | 1.26% | 22.22% | 8.21% | 0 | 0 | 0 |
| 1140 | NPXS | Pundi X | $0.0001913 | 2 | -0.66% | 0.92% | 0.39% | 0 | 0 | 56 |
| 1141 | COFI | CoinFi | $0.0005093 | 27 | 0.00% | 1.19% | -0.49% | 0 | 0 | 2 |
| 1142 | SBTC | Super Bitcoin | $0.272 | 108 | -2.13% | 9.97% | -1.15% | 0 | 0 | 1 |
| 1143 | HMR | Homeros | $0.0059521 | 125 | -0.41% | 2.19% | 2.54% | 0 | 0 | 0 |
| 1144 | AMLT | AMLT | $0.0024498 | 106 | -0.05% | 4.65% | -7.34% | 0 | 0 | 2 |
| 1145 | TLW | TILWIKI | $0.1646 | 48 | -0.10% | 0.30% | 96.06% | 0 | 0 | 0 |
| 1146 | CLAM | Clams | $0.1731 | 0 | 86.05% | 86.40% | -7.63% | 0 | 0 | 7 |
| 1147 | MDA | Moeda Loyalty Points | $0.0097986 | 65 | 0.00% | 3.17% | 11.37% | 0 | 0 | 55 |
| 1148 | ESH | Switch | $0.0078828 | 2 | 0.16% | 0.72% | -3.49% | 0 | 0 | 9 |
| 1149 | INT | INT Chain | $0.0004182 | 2 | 0.26% | 3.62% | 0.88% | 0 | 0 | 0 |
| 1150 | HBD | Hive Dollar | $0.9989 | 35 | -0.58% | 0.10% | -0.46% | 0 | 0 | 0 |
| 1151 | OST | OST | $0.0002 | 40 | 0.50% | 0.07% | 9.35% | 0 | 0 | 3 |
| 1152 | CHP | CoinPoker | $0.0558825 | 80 | 0.00% | 0.06% | -2.80% | 0 | 0 | 1 |
| 1153 | CAMP | Camp | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1154 | UCM | UCROWDME | $0.0006935 | 201 | 0.09% | 1.99% | 39.64% | 0 | 0 | 0 |
| 1155 | SKY | Skycoin | $0.0425653 | 0 | -4.21% | 3.76% | -23.38% | 0 | 0 | 59 |
| 1156 | XDN | DigitalNote | $3.89E-5 | 2 | 0.41% | 6.74% | 41.99% | 0 | 0 | 1 |
| 1157 | DGD | DigixDAO | $59.38 | 2 | 0.00% | 0.49% | 1.12% | 0 | 0 | 11 |
| 1158 | CCO | Ccore | $0.0081795 | 74 | 0.59% | 200.91% | 11.75% | 0 | 0 | 7 |
| 1159 | DPY | Delphy | $0.0014484 | 28 | -0.23% | 6.01% | -20.57% | 0 | 0 | 1 |
| 1160 | RPX | Red Pulse | $0.0094549 | 1 | -0.01% | 2.04% | 12.27% | 0 | 0 | 20 |
| 1161 | IHT | IHT Real Estate Protocol | $0.0001176 | 138 | 0.01% | 0.11% | -4.51% | 0 | 0 | 78 |
| 1162 | MOJO | MojoCoin | $0.0002996 | 47 | -0.01% | 0.67% | 39.42% | 0 | 0 | 0 |
| 1163 | VNDC | VNDC | $0.0002624 | 0 | 0.00% | 0.01% | 0.01% | 0 | 0 | 0 |
| 1164 | ANG | Aureus Nummus Gold | $0.000214 | 30 | 0.01% | 0.01% | 0.00% | 0 | 0 | 0 |
| 1165 | HEDG | HedgeTrade | $0.0099991 | 1 | 0.00% | 0.03% | -0.01% | 0 | 0 | 3 |
| 1166 | XANK | Xank | $0.0006408 | 2 | 0.00% | 0.03% | -5.90% | 0 | 0 | 0 |
| 1167 | ZINC | ZINC | $0.006485 | 93 | 0.90% | 0.44% | 12.65% | 0 | 0 | 1 |
| 1168 | BIX | Bibox Token | $0.0053697 | 103 | -4.58% | 9.62% | 18.25% | 0 | 0 | 28 |
| 1169 | WIX | Wixlar | $0.0001949 | 0 | -0.07% | 0.03% | -1.94% | 0 | 0 | 2 |
| 1170 | BEAN | Bean Cash | $4.57E-5 | 3 | 0.00% | 2.24% | -98.90% | 0 | 0 | 1 |
| 1171 | BLUE | Blue Protocol | $0.0040063 | 76 | 0.63% | 102.85% | 37.24% | 0 | 0 | 27 |
| 1172 | EYES | EYES Protocol | $0.0002876 | 52 | -0.03% | 5.71% | 40.99% | 0 | 0 | 2 |
| 1173 | QBT | Qbao | $0.0012394 | 26 | 0.00% | 6.69% | 12.25% | 0 | 0 | 0 |
| 1174 | BLOCK | Blocknet | $0.061991 | 0 | 1.38% | 2.15% | 12.58% | 0 | 0 | 783 |
| 1175 | PLA | PlayChip | $1.5E-5 | 0 | 0.11% | 0.55% | 130.21% | 0 | 0 | 0 |
| 1176 | HPT | Huobi Pool Token | $0.000113 | 1 | 27.99% | 0.02% | 25.52% | 0 | 0 | 0 |
| 1177 | XAUR | Xaurum | $0.016917 | 0 | 6.23% | 6.55% | 9.19% | 0 | 0 | 1 |
| 1178 | INTX | intexcoin | $2.32E-5 | 76 | 0.04% | 0.30% | 22.82% | 0 | 0 | 0 |
| 1179 | POE | Po.et | $4.1E-6 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 6 |
| 1180 | PMA | PumaPay | $9.62E-5 | 0 | 0.44% | 773.07% | 612.02% | 0 | 0 | 3 |
| 1181 | FTX | FintruX Network | $0.0007462 | 73 | 2.01% | 3.78% | 5.93% | 0 | 0 | 73 |
| 1182 | IHF | Invictus Hyperion Fund | $0.04499 | 0 | 0.02% | 0.05% | -6.26% | 0 | 0 | 4 |
| 1183 | TRTL | TurtleCoin | $3.38E-5 | 51 | 0.38% | 1.81% | -5.21% | 0 | 0 | 6 |
| 1184 | VIA | Viacoin | $0.248 | 0 | 1.13% | 0.70% | 3947.78% | 0 | 0 | 74 |
| 1185 | APPC | AppCoins | $0.0041103 | 0 | -0.04% | 0.07% | 92.06% | 0 | 0 | 0 |
| 1186 | CPAY | Chainpay | $0.0573154 | 0 | 0.04% | 0.31% | -1.61% | 0 | 0 | 0 |
| 1187 | VIBE | VIBE | $0.0013896 | 0 | 1.13% | 1.48% | 29.21% | 0 | 0 | 2 |
| 1188 | GIX | GoldFinX | $0.0011276 | 62 | 0.06% | 0.03% | -0.63% | 0 | 0 | 0 |
| 1189 | MINT | Mintcoin | $4.12E-5 | 0 | -0.06% | 1.36% | -5.55% | 0 | 0 | 16 |
| 1190 | TKN | Monolith | $0.0784132 | 0 | 0.67% | 2.63% | 0.41% | 0 | 0 | 0 |
| 1191 | CARBON | Carboncoin | $0.0004121 | 0 | -0.09% | 1.21% | -5.72% | 0 | 0 | 36 |
| 1192 | GEN | DAOstack | $0.0034238 | 0 | -0.05% | 0.04% | -2.80% | 0 | 0 | 9 |
| 1193 | DMT | DMarket | $0.0031555 | 0 | -0.15% | 0.54% | 17.71% | 0 | 0 | 5 |
| 1194 | ZET | Zetacoin | $0.0008535 | 0 | -0.17% | 0.06% | -7.68% | 0 | 0 | 0 |
| 1195 | XST | Stealth | $0.0479891 | 0 | 0.00% | 6.67% | -2.06% | 0 | 0 | 3 |
| 1196 | COV | Covesting | $0.054131 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 7 |
| 1197 | DEXG | Dextoken | $19.97 | 40 | 0.38% | 1.76% | -5.23% | 0 | 0 | 0 |
| 1198 | TAB | MollyCoin | $3.0E-7 | 266 | 0.00% | 0.02% | -13.90% | 0 | 0 | 8 |
| 1199 | PLBT | Polybius | $0.3091 | 0 | 1.13% | 0.70% | -45.59% | 0 | 0 | 0 |
| 1200 | DLT | Agrello | $0.0004127 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 184 |