Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 17.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1001 | DONU | Donu | $0.0006926 | 0 | 0.31% | 0.33% | 3.47% | 3.512k | 5.071m | 0 |
1002 | SHARD | Shard | $0.0039785 | 0 | 0.31% | 1.56% | -4.89% | 68.032k | 17.1m | 0 |
1003 | XOR | Oracolxor | $0.0005638 | 0 | 0.30% | 0.89% | 74.18% | 0 | 0 | 0 |
1004 | SXMR | sXMR | $101.06 | 0 | 0.30% | 2.46% | 12.23% | 0 | 0 | 0 |
1005 | NOVA | NOVA | $2.14E-5 | 0 | 0.30% | 0.80% | 5.77% | 0 | 0 | 0 |
1006 | HERC | Hercules | $0.0036529 | 883 | 0.30% | 2.10% | 1.11% | 164.264k | 44.969m | 0 |
1007 | BOUTS | BoutsPro | $0.0004395 | 0 | 0.30% | 3.40% | 41.33% | 33.675k | 76.615m | 1 |
1008 | TILY | Instantily | $0.0008701 | 0 | 0.29% | 5.20% | 122.81% | 0 | 0 | 0 |
1009 | VX | ViteX Coin | $0.0270868 | 2.083k | 0.29% | 1.70% | -13.84% | 0 | 0 | 0 |
1010 | PYRO | PYRO Network | $3.83E-5 | 0 | 0.29% | 1.73% | -0.48% | 29.946k | 782.795m | 0 |
1011 | SBE | Sombe | $0.000645 | 610 | 0.29% | 2.42% | 42.02% | 0 | 0 | 0 |
1012 | OBX | OOOBTC TOKEN | $0.0021833 | 0 | 0.29% | 4.71% | 9.31% | 0 | 0 | 0 |
1013 | HP | HeartBout Pay | $0.0005475 | 83 | 0.29% | 55.64% | 13.10% | 0 | 0 | 0 |
1014 | ZEUS | ZeusCrowdfunding | $1.0E-6 | 0 | 0.29% | -5.60% | -6.22% | 66.751k | 70b | 7 |
1015 | MVL | Mass Vehicle Ledger | $0.0004619 | 151.716k | 0.29% | 5.97% | -14.12% | 3.536m | 7.654b | 17 |
1016 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
1017 | DTRC | Datarius Credit | $0.0001217 | 0 | 0.29% | 7.00% | -16.13% | 19.445k | 159.756m | 1 |
1018 | 1ST | FirstBlood | $2.9159 | 0 | 0.29% | 10.67% | 5.04% | 0 | 0 | 9 |
1019 | VLT | Veltor | $0.0105294 | 0 | 0.29% | 4.38% | 64.29% | 5.842k | 554.855k | 0 |
1020 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
1021 | NEBO | CSP DAO | $0.2813 | 279 | 0.27% | 9.21% | 32.12% | 0 | 0 | 0 |
1022 | YFP | Yearn Finance Protocol | $0.1295 | 14 | 0.27% | 6.31% | 1.77% | 0 | 0 | 0 |
1023 | VMR | VOMER | $0.3938 | 3.709k | 0.27% | 230.28% | -14.54% | 0 | 0 | 0 |
1024 | BCEO | bitCEO | $0.1857 | 0 | 0.27% | 0.93% | 4.74% | 0 | 0 | 0 |
1025 | 1X2 | 1X2 COIN | $0.0009794 | 0 | 0.27% | 2.18% | 4.89% | 4.998k | 5.104m | 0 |
1026 | HNDC | HondaisCoin | $1.6E-6 | 0 | 0.27% | 3.73% | 12.60% | 0 | 0 | 0 |
1027 | ITI | iTicoin | $0 | 0 | 0.27% | 8.50% | 27.98% | 0 | 32k | 2 |
1028 | VRM | VeriumReserve | $0 | 0 | 0.27% | 8.50% | 27.95% | 0 | 2.939m | 1 |
1029 | MXT | MarteXcoin | $0.0026028 | 0 | 0.27% | 1.84% | 7.95% | 11.42k | 4.387m | 0 |
1030 | EGC | EverGreenCoin | $0 | 0 | 0.27% | 8.38% | 27.95% | 0 | 14.531m | 0 |
1031 | ACOIN | Acoin | $0.002812 | 7 | 0.27% | 1.37% | -54.23% | 3.431k | 1.22m | 0 |
1032 | PTE | Peet DeFi | $8.6393 | 0 | 0.26% | 0.48% | 0.00% | 0 | 0 | 0 |
1033 | TAVITT | Tavittcoin | $0 | 244 | 0.26% | 1606.40% | -15.92% | 0 | 0 | 0 |
1034 | THRM | Thirm Protocol | $0 | 0 | 0.26% | -1.93% | 8.00% | 0 | 0 | 0 |
1035 | DIGEX | Digex | $2.46E-5 | 40 | 0.26% | 1.79% | 3.21% | 0 | 0 | 0 |
1036 | INT | INT Chain | $0.0004182 | 2 | 0.26% | 3.62% | 0.88% | 0 | 0 | 0 |
1037 | XLMX | Stellar Classic | $3.38E-5 | 0 | 0.26% | 6.04% | 42.90% | 28.103k | 830.962m | 0 |
1038 | IMPL | Impleum | $0.0027768 | 0 | 0.26% | 6.72% | -32.69% | 23.412k | 8.431m | 0 |
1039 | STAK | STRAKS | $0.00075 | 1 | 0.26% | 18.94% | 9.01% | 17.895k | 23.859m | 0 |
1040 | ETT | EncryptoTel [WAVES] | $0 | 0 | 0.26% | 8.51% | 27.92% | 0 | 62.131m | 5 |
1041 | HMQ | Humaniq | $0.0024916 | 0 | 0.26% | 0.94% | 7.83% | 516.113k | 207.144m | 6 |
1042 | USC | Ultimate Secure Cash | $0 | 0 | 0.26% | 8.51% | 27.90% | 0 | 10.343m | 132 |
1043 | 2GIVE | 2GIVE | $0.0007047 | 0 | 0.26% | 1.90% | 3.34% | 0 | 0 | 0 |
1044 | AIB | Advanced Internet Blocks | $0.0083535 | 6.611k | 0.26% | 0.06% | -2.06% | 0 | 0 | 420 |
1045 | CPX | Crypxie | $0 | 0 | 0.25% | 11.34% | 9.40% | 0 | 0 | 0 |
1046 | NKMS | NuCypher | $0.0776272 | 2.313k | 0.25% | 1.17% | 1.59% | 0 | 0 | 2 |
1047 | BLUR | Blur | $0 | 0 | 0.25% | 11.44% | 9.65% | 0 | 6.829m | 0 |
1048 | NPC | NPCoin | $0 | 0 | 0.25% | 11.40% | 9.72% | 0 | 72.457m | 0 |
1049 | BTCL | BTC Lite | $0.0009465 | 0 | 0.25% | 0.05% | -44.67% | 17.699k | 18.7m | 0 |
1050 | CBC | Cashbery Coin | $0 | 0 | 0.25% | 11.47% | 9.89% | 0 | 67.187m | 0 |
1051 | CPU | CPUchain | $0.0006449 | 18 | 0.25% | 2.06% | -14.44% | 22.853k | 35.435m | 1 |
1052 | CGEN | CommunityGeneration | $0 | 0 | 0.25% | 11.40% | 9.83% | 0 | 419.588m | 0 |
1053 | ASA | Asura Coin | $0.0001604 | 18 | 0.25% | 1.45% | 1.22% | 35.436k | 220.932m | 3 |
1054 | BTCONE | BitCoin One | $6.28E-5 | 0 | 0.25% | 0.54% | -51.96% | 864 | 13.758m | 0 |
1055 | GMCN | GambleCoin | $0.000286 | 3 | 0.25% | -6.17% | -6.11% | 2.804k | 9.803m | 0 |
1056 | AC3 | AC3 | $0 | 0 | 0.25% | 11.17% | 9.85% | 0 | 491.008m | 0 |
1057 | BCX | BitcoinX | $0.0001916 | 14.109k | 0.25% | -2.01% | -2.29% | 0 | 0 | 1 |
1058 | ALQO | ALQO | $0 | 0 | 0.25% | 11.41% | 9.89% | 0 | 0 | 0 |
1059 | EXRN | EXRNchain | $3.35E-5 | 0 | 0.25% | 1.39% | -5.97% | 0 | 0 | 0 |
1060 | ETT | EncryptoTel [ETH] | $0.0033858 | 482 | 0.25% | 2.06% | 6.96% | 0 | 0 | 0 |
1061 | CCRB | CryptoCarbon | $0 | 0 | 0.25% | 11.11% | 9.20% | 0 | 24.691m | 0 |
1062 | xBTC | xBTC | $0 | 0 | 0.24% | 5.06% | 9.56% | 0 | 719.119k | 0 |
1063 | GARK | Game Ark | $0.022669 | 0 | 0.24% | 4.87% | 3.04% | 0 | 0 | 0 |
1064 | SWINGBY | Swingby | $0.0003813 | 1.085k | 0.24% | 0.91% | -3.21% | 331.694k | 870m | 0 |
1065 | IOOX | IOOX System | $0.0039956 | 0 | 0.24% | 7.96% | -41.27% | 0 | 0 | 0 |
1066 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
1067 | HLX | Helex | $0.1687 | 3.662k | 0.24% | 2.64% | 3.52% | 11.834k | 70.16k | 0 |
1068 | NOKU | Noku | $0.0458393 | 6.019k | 0.24% | 0.82% | -1.94% | 0 | 0 | 0 |
1069 | LBN | Lucky Block Network | $32.16 | 0 | 0.24% | 1.20% | 7.06% | 0 | 0 | 0 |
1070 | XWP | Swap | $0.0054665 | 0 | 0.24% | 2.49% | -20.36% | 94.014k | 17.198m | 21 |
1071 | HBZ | Helbiz | $0.0003124 | 52.873k | 0.24% | 0.70% | -0.34% | 308.122k | 986.302m | 3 |
1072 | ELTCOIN | ELTCOIN | $0.0007116 | 2.32k | 0.24% | 4.54% | 109.32% | 64.047k | 90m | 0 |
1073 | ZYD | Zayedcoin | $0.001233 | 0 | 0.24% | 1.71% | 2.27% | 7.699k | 6.244m | 0 |
1074 | EL | Elcoin | $0 | 0 | 0.24% | 8.51% | 27.90% | 0 | 11.209m | 51 |
1075 | $NOOB | noob.finance | $0 | 0 | 0.23% | 2.12% | -0.73% | 0 | 21.876k | 0 |
1076 | SFR | Safari | $0.0001779 | 2 | 0.23% | 32.29% | -48.29% | 0 | 0 | 0 |
1077 | SCEX | sCEX | $911.51 | 0 | 0.23% | 0.12% | 11.31% | 0 | 0 | 0 |
1078 | FEX | FEX Token | $0.3773 | 0 | 0.23% | 8.19% | -4.90% | 0 | 0 | 0 |
1079 | TKX | Tokenize Xchange | $1.5788 | 0 | 0.23% | 2.06% | 9.45% | 0 | 0 | 0 |
1080 | SCC | StakeCubeCoin | $0.0288413 | 1.359k | 0.23% | 0.64% | 39.29% | 408.082k | 14.149m | 1 |
1081 | HERB | Herbalist Token | $5.2E-6 | 39 | 0.23% | 1.17% | 9.63% | 48.963k | 9.5b | 2 |
1082 | TUBE | BitTube | $0.0023078 | 0 | 0.23% | 0.68% | -6.42% | 0 | 0 | 7 |
1083 | MDS | MediShares | $0.0001629 | 4.411k | 0.23% | 0.35% | 2.24% | 0 | 0 | 1 |
1084 | BCDN | BlockCDN | $0.0011836 | 627 | 0.23% | 7.72% | 8.25% | 0 | 0 | 2 |
1085 | BLN | Bolenum | $7.0E-7 | 2 | 0.23% | -31.03% | -36.33% | 17.908k | 25b | 23 |
1086 | GGC | GramGold Coin | $7.4518 | 0 | 0.22% | 0.40% | 3.70% | 0 | 0 | 0 |
1087 | JMC | Junsonmingchncoin | $5.0E-7 | 33 | 0.22% | 3.20% | 12.97% | 0 | 0 | 0 |
1088 | CLC | CaluraCoin | $0.0008594 | 4 | 0.22% | 1.60% | -34.14% | 11.653k | 13.559m | 0 |
1089 | BEN | BitCoen | $0.008938 | 340 | 0.22% | 1.56% | -7.79% | 62.566k | 7m | 0 |
1090 | GER | GermanCoin | $0.0001283 | 4 | 0.22% | 28.19% | -6.08% | 0 | 0 | 0 |
1091 | PYLNT | Pylon Network | $0 | 0 | 0.22% | 3.00% | 18.43% | 0 | 602.01k | 0 |
1092 | LEO | LEOcoin | $0 | 0 | 0.22% | 3.00% | 18.43% | 0 | 5.37m | 42 |
1093 | DAWN | Dawn Protocol | $0.0070684 | 235 | 0.21% | 2.46% | 3.39% | 526.342k | 74.464m | 4 |
1094 | XLPG | StellarPayGlobal | $0.5843 | 0 | 0.21% | 0.21% | 7.45% | 0 | 0 | 0 |
1095 | AK12 | AK12 | $0.0427189 | 1.904k | 0.21% | 17.04% | -8.14% | 0 | 0 | 0 |
1096 | SPK | SparksPay | $0.0016382 | 0 | 0.21% | 1.63% | 8.53% | 14.629k | 8.93m | 0 |
1097 | 1UP | Uptrennd | $6.98E-5 | 546 | 0.21% | 2.54% | -4.41% | 28.027k | 401.46m | 0 |
1098 | COT | CoTrader | $1.85E-5 | 80 | 0.21% | 0.63% | 0.35% | 369.374k | 20b | 1 |
1099 | SDUSD | SDUSD | $0.9636 | 10.168k | 0.21% | -0.09% | -1.12% | 0 | 0 | 0 |
1100 | SUQA | SUQA | $0.0049414 | 51.973k | 0.21% | 1.36% | -12.66% | 3.177m | 642.974m | 0 |