Peercoin (PPC)
-25.91
0.5999
H 0.8104
L 0.5997
-0.71% 1d
-5.01% 7d
BitMax Token (BTMX)
-2.86
0.0485665
H 0.0502795
L 0.0485665
-3.16% 1d
-9.18% 7d
TonCoin (TON)
-0.73
6.9008
H 6.961
L 6.7921
-0.01% 1d
+22.54% 7d
DigiByte (DGB)
-0.66
0.0120598
H 0.0121919
L 0.0120196
-1.76% 1d
+5.92% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Solana (SOL)
-0.54
146.63
H 147.47
L 145.3
+0.83% 1d
+1.39% 7d
Syscoin (SYS)
-0.46
0.1899
H 0.1908
L 0.1876
+0.03% 1d
-3.97% 7d
RIF Token (RIF)
-0.44
0.1551
H 0.1563
L 0.1548
-2.05% 1d
-10.34% 7d
OmiseGO (OMG)
-0.40
0.6307
H 0.6379
L 0.6286
-2.43% 1d
-1.69% 7d
Dogecoin (DOGE)
-0.32
0.1433
H 0.1441
L 0.1429
-0.87% 1d
-10.56% 7d
Bitcoin Atom (BCA)
-0.32
0.7176
H 0.7212
L 0.7157
-0.68% 1d
-2.73% 7d
Conflux Network
-0.26
0.2098
H 0.2109
L 0.209
-0.50% 1d
-3.74% 7d
Storm (STORM)
-0.24
0.0070616
H 0.0070837
L 0.0070185
-0.71% 1d
-5.18% 7d
TOKPIE (TKP)
-0.23
0.3303
H 0.3315
L 0.3248
-0.28% 1d
-10.53% 7d
Dimecoin (DIME)
-0.22
2.92E-5
H 2.93E-5
L 2.91E-5
-0.07% 1d
-5.66% 7d
Stellar (XLM)
-0.19
0.106
H 0.1062
L 0.1058
-0.51% 1d
-3.32% 7d
MonaCoin (MONA)
-0.19
0.3516
H 0.3531
L 0.3513
+1.83% 1d
+2.61% 7d
Ethereum (ETH)
-0.17
2921.29
H 2930.23
L 2908.16
+0.07% 1d
-5.56% 7d
Litecoin (LTC)
-0.16
81.24
H 81.87
L 81.22
+0.93% 1d
+0.27% 7d
Verge (XVG)
-0.16
0.0063174
H 0.0063433
L 0.0059693
+10.73% 1d
+22.49% 7d
Cosmos (ATOM)
-0.15
8.5442
H 8.5863
L 8.4949
-0.98% 1d
-1.47% 7d
Diamond (DMD)
-0.15
2.3205
H 2.3239
L 2.3058
+0.01% 1d
-2.34% 7d
Monero (XMR)
-0.14
133.81
H 134.21
L 130.75
+0.59% 1d
+6.79% 7d
Dash (DASH)
-0.14
28.46
H 28.91
L 28.44
-2.55% 1d
-1.57% 7d
NEM (XEM)
-0.14
0.0361118
H 0.0370346
L 0.03609
-4.69% 1d
-5.43% 7d
Ripple (XRP)
-0.13
0.5064
H 0.5086
L 0.5057
+0.15% 1d
-4.04% 7d
Electroneum (ETN)
-0.12
0.0032019
H 0.003255
L 0.0031705
-8.02% 1d
-13.01% 7d
Chronobank (TIME)
-0.10
29.88
H 30.88
L 29.86
-2.48% 1d
-6.80% 7d
Bitcoin (BTC)
-0.09
60968.41
H 61099.25
L 60785.73
+0.05% 1d
-3.91% 7d
GHST
-0.06
1.754
H 1.7691
L 1.7395
-0.89% 1d
-3.30% 7d
Bitcoin Cash (BCH)
-0.01
432.53
H 432.72
L 429.34
+0.69% 1d
-5.81% 7d
Tether Gold (XAUT)
-0.01
2361.45
H 2362.56
L 2361.18
0.00% 1d
+2.47% 7d
Radium (RADS)
-0.01
1.7731
H 1.8251
L 1.7496
-3.80% 1d
-2.75% 7d
JUST Stablecoin
0.00
1.1064
H 1.1066
L 1.1053
+0.07% 1d
-0.21% 7d
Counterparty (XCP)
0.00
9.5009
H 9.5214
L 9.2441
+2.78% 1d
+1.25% 7d
Hermez Network
0.00
4.0359
H 4.0359
L 4.0342
+0.03% 1d
-1.06% 7d
BigONE Token (BIG)
0.00
0.0010232
H 0.0010232
L 0.0010232
-0.79% 1d
-1.98% 7d
Obyte (GBYTE)
0.00
8.8316
H 8.832
L 8.8316
+0.36% 1d
-10.64% 7d
Tether (USDT)
+0.01
0.9999
H 1.0001
L 0.9995
0.00% 1d
-0.02% 7d
DIA (DIA)
+0.01
0.459
H 0.4668
L 0.4565
-1.82% 1d
-9.45% 7d
LATOKEN (LA)
+0.01
0.0353306
H 0.0354403
L 0.0341868
-1.56% 1d
-1.27% 7d
XeniosCoin (XNC)
+0.01
0.101
H 0.101
L 0.101
-0.01% 1d
-0.04% 7d
STPT (STPT)
+0.04
0.0543488
H 0.0560556
L 0.054156
-3.08% 1d
-3.86% 7d
Streamr DATAcoin
+0.06
0.0527895
H 0.0533889
L 0.0521333
-1.32% 1d
-10.14% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Groestlcoin (GRS)
+0.16
0.5323
H 0.5323
L 0.5253
+1.22% 1d
-3.98% 7d
Meter (MTRG)
+0.30
1.3681
H 1.3681
L 1.347
+1.29% 1d
-3.10% 7d
Gatechain Token
+0.31
8.1059
H 8.1059
L 8.0481
+0.26% 1d
+1.64% 7d
MarcoPolo Protocol
+0.31
0.0183665
H 0.0184851
L 0.0180388
-1.16% 1d
-10.31% 7d
MXC
+0.37
0.0144791
H 0.0148132
L 0.0134607
+1.96% 1d
+10.00% 7d
BitShares (BTS)
+0.55
0.0033179
H 0.0033179
L 0.0032613
+6.92% 1d
+1.63% 7d
Circuits of Value
+0.78
0.0239404
H 0.0247902
L 0.0237244
-4.37% 1d
-9.61% 7d
Stronghold Token
+1.08
0.0092594
H 0.009427
L 0.0091436
-2.67% 1d
+37.63% 7d
Switcheo (SWTH)
+2.45
0.0058613
H 0.0058632
L 0.0057214
+1.07% 1d
-4.66% 7d
Crypto TOP50 - 12.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.05.2024 07:10 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru