Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.49
61734.12
H 62883.29
L 60441.88
+1.92% 1d
-16.10% 7d
Ethereum (ETH)
+0.99
1625.04
H 1642.21
L 1552.42
+4.74% 1d
-18.76% 7d
Binance Coin (BNB)
+0.79
592.8
H 597.38
L 571.69
+3.27% 1d
-16.44% 7d
Ripple (XRP)
+0.75
1.1328
H 1.1657
L 1.0829
+4.87% 1d
-14.69% 7d
Solana (SOL)
+0.94
64.52
H 65.94
L 61.53
+4.73% 1d
-21.03% 7d
Dogecoin (DOGE)
-1.41
0.0833199
H 0.0854014
L 0.0811609
+3.16% 1d
-16.18% 7d
Cardano (ADA)
+0.99
0.1605
H 0.1665
L 0.1561
+2.29% 1d
-31.17% 7d
Monero (XMR)
+1.61
303.73
H 314.42
L 292.95
+3.33% 1d
-16.29% 7d
TonCoin (TON)
+1.05
1.6698
H 1.7646
L 1.6011
+4.55% 1d
-10.50% 7d
Bitcoin Cash (BCH)
+0.98
221.34
H 227.42
L 214.44
+3.55% 1d
-26.54% 7d
Litecoin (LTC)
+0.94
41.65
H 42.6
L 40.95
+1.52% 1d
-19.44% 7d
Cosmos (ATOM)
+0.72
1.672
H 1.726
L 1.6161
+3.58% 1d
-13.18% 7d
Gatechain Token
+0.01
6.2698
H 6.3753
L 6.1133
+2.53% 1d
-12.43% 7d
Dash (DASH)
-2.43
36.42
H 37.97
L 31.65
+15.60% 1d
-6.61% 7d
STPT (STPT)
+0.45
0.0535652
H 0.0544045
L 0.0514578
+4.49% 1d
+1.35% 7d
RIF Token (RIF)
-1.25
0.065981
H 0.069169
L 0.0640302
+5.03% 1d
-1.12% 7d
DigiByte (DGB)
-0.09
0.0028297
H 0.0028637
L 0.0027351
+2.44% 1d
-11.70% 7d
Spark (SPARK)
+1.28
0.0186485
H 0.0201894
L 0.0183869
-3.79% 1d
-21.06% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
+1.15
0.1225
H 0.1278
L 0.1207
-1.48% 1d
-25.79% 7d
Namecoin (NMC)
-0.26
0.9057
H 0.9176
L 0.8964
+0.65% 1d
+2.54% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
-1.40
4.35E-5
H 4.45E-5
L 4.32E-5
+131.52% 1d
+20.87% 7d
GAL
+1.13
0.879
H 0.8821
L 0.8601
+1.36% 1d
-7.35% 7d
OmiseGO (OMG)
-0.02
0.049901
H 0.0506784
L 0.0488059
+1.99% 1d
-11.01% 7d
Peercoin (PPC)
+0.43
0.2288
H 0.2288
L 0.2148
+2.62% 1d
-15.84% 7d
MarcoPolo Protocol
+0.14
0.0010881
H 0.0011569
L 0.0009788
+0.84% 1d
-35.98% 7d
CloakCoin (CLOAK)
-1.23
0.7908
H 0.8362
L 0.343
+45.25% 1d
+239.68% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
MonaCoin (MONA)
+2.16
0.0679537
H 0.0683246
L 0.0658583
+0.75% 1d
-13.01% 7d
PRIZM (PZM)
0.00
0.0009295
H 0.0009296
L 0.0008601
+1.08% 1d
-6.91% 7d
Diamond (DMD)
-1.41
1.0985
H 1.1263
L 1.0784
+1.23% 1d
-18.11% 7d
BigONE Token (BIG)
-0.25
0.0003998
H 0.000404
L 0.0003998
-0.53% 1d
-3.37% 7d
GHST
+1.47
0.0633194
H 0.069047
L 0.0598002
-0.14% 1d
-25.90% 7d
Vertcoin (VTC)
+0.23
0.0434998
H 0.0438563
L 0.0433516
-0.16% 1d
-10.26% 7d
Counterparty (XCP)
0.00
1.2105
H 1.2105
L 1.2105
0.00% 1d
-1.11% 7d
BitShares (BTS)
+0.07
0.0009718
H 0.0009853
L 0.0009644
+0.58% 1d
-8.44% 7d
Beefy.Finance (BIFI)
-5.42
33.15
H 35.05
L 32.97
+0.65% 1d
-5.94% 7d
Neutrino Dollar
-0.46
0.0506506
H 0.0525956
L 0.050468
-2.28% 1d
-24.27% 7d
Radium (RADS)
+0.33
0.4523
H 0.4768
L 0.4351
+2.29% 1d
-14.34% 7d
Phoenixcoin (PXC)
-1.23
0.0220689
H 0.0223954
L 0.0203761
+1.16% 1d
-16.53% 7d
SHPING (SHPING)
-0.50
0.0007537
H 0.0007585
L 0.0007537
-0.57% 1d
-17.64% 7d
Primecoin (XPM)
-1.23
0.0288122
H 0.0295093
L 0.0284787
+1.11% 1d
-10.84% 7d
LuckyCoin (LKY)
+1.60
0.0723538
H 0.0723538
L 0.0707406
+1.19% 1d
-18.50% 7d
WhiteCoin (XWC)
-3.70
0.0017751
H 0.0019492
L 0.0016973
+0.61% 1d
-61.32% 7d
XDAG (XDAG)
+0.22
0.0009838
H 0.0009871
L 0.0009731
+0.55% 1d
-1.35% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Streamr DATAcoin
-0.04
0.0005156
H 0.0005797
L 0.0005155
-8.41% 1d
-19.38% 7d
Meter (MTRG)
-0.86
0.0194309
H 0.0227144
L 0.0191627
+0.32% 1d
-9.53% 7d
Atomic Wallet Coin
0.00
0.0574078
H 0.0574078
L 0.0544359
+4.96% 1d
-29.59% 7d
Flixxo (FLIXX)
-1.06
0.0070438
H 0.0071921
L 0.0068968
+2.35% 1d
-18.17% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Abyss Token (ABYSS)
+0.13
0.0023813
H 0.0024205
L 0.0023029
+3.28% 1d
-8.54% 7d
Metrix Coin (MRX)
-0.01
2.29E-5
H 2.29E-5
L 2.28E-5
-0.01% 1d
+15.55% 7d
Chronobank (TIME)
-0.34
0.4739
H 0.5034
L 0.229
+100.89% 1d
+22.09% 7d
Safe Haven (SHA)
0.00
9.91E-5
H 9.96E-5
L 9.91E-5
-0.32% 1d
+4.13% 7d
Deutsche eMark
-1.23
0.0018391
H 0.0018818
L 0.0012132
+51.66% 1d
-16.53% 7d
MXC
+4.05
8.39E-5
H 9.14E-5
L 8.06E-5
-4.61% 1d
-15.69% 7d
TenUp (TUP)
-0.01
0.0025487
H 0.002619
L 0.0023888
+7.59% 1d
+4.60% 7d
Zap (ZAP)
0.00
0.0009949
H 0.0009949
L 0.0009949
0.00% 1d
-11.77% 7d
Sensorium (SENSO)
-0.25
0.0030609
H 0.0030736
L 0.0030505
+0.24% 1d
+1.38% 7d
Degenerator (MEME)
0.00
7.1442
H 7.1442
L 7.1442
0.00% 1d
-21.32% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
JunkCoin (JKC)
+1.66
0.0093301
H 0.0093768
L 0.0085516
+8.66% 1d
-3.17% 7d
Storm (STORM)
0.00
1.22E-5
H 1.22E-5
L 1.18E-5
+3.16% 1d
+15.77% 7d
Feathercoin (FTC)
+0.67
0.0006176
H 0.001217
L 0.000613
-49.25% 1d
-58.80% 7d
Pillar (PLR)
-0.13
0.0004594
H 0.0004604
L 0.0004446
+2.91% 1d
-17.20% 7d
MarketPeak (PEAK)
-0.65
6.79E-5
H 6.83E-5
L 6.65E-5
+2.01% 1d
-6.21% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GoldCoin (GLD)
+0.07
0.0015983
H 0.0017936
L 0.0015962
-10.83% 1d
-22.71% 7d
StakeCubeCoin (SCC)
+0.42
0.0027738
H 0.0031333
L 0.0027575
-7.73% 1d
-15.88% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1d
0.00% 7d
CoTrader (COT)
-1.04
1.8E-6
H 1.9E-6
L 1.8E-6
+2.29% 1d
-11.71% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
Bitcoin Plus (XBC)
+0.67
0.1093
H 0.191
L 0.0934989
-41.43% 1d
-76.45% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
-1.04
0.0011443
H 0.0011679
L 0.0011199
+2.29% 1d
-18.13% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.0049205
H 8.7E-6
L 8.7E-6
0.00% 1d
-11.03% 7d
BillionHappiness
0.00
0.2709
H 0.2709
L 0.2579
+5.04% 1d
-15.72% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.11% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-1.04
5.8E-6
H 5.9E-6
L 5.7E-6
+2.29% 1d
-18.13% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1d
0.00% 7d
Tokenbox (TBX)
-1.04
0.0002908
H 0.0002968
L 0.0002846
+2.29% 1d
-37.24% 7d
MMOCoin (MMO)
0.00
7.1E-6
H 7.1E-6
L 6.7E-6
+5.10% 1d
-30.51% 7d
Elementeum (ELET)
-1.06
3.79E-5
H 3.87E-5
L 3.71E-5
+2.35% 1d
-18.17% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
-22.58% 1d
-39.33% 7d
Bityuan (BTY)
-0.31
0.0672261
H 0.0699956
L 0.0667422
-3.96% 1d
-12.82% 7d
Ecoreal Estate
-0.06
0.3291
H 0.3293
L 0.3278
+0.28% 1d
-0.53% 7d
GM Holding (GM)
+1.11
3.6E-6
H 3.7E-6
L 3.6E-6
+0.55% 1d
-6.62% 7d
SyncFab (MFG)
-0.25
0.0004748
H 0.0004783
L 0.0004738
-0.21% 1d
-10.63% 7d
Tari (TARI)
-0.09
0.0005885
H 0.0006006
L 0.000587
-1.51% 1d
-19.86% 7d
ReddCoin (RDD)
+0.22
2.73E-5
H 2.75E-5
L 2.1E-5
+30.23% 1d
+16.51% 7d
NoLimitCoin (NLC2)
-4.32
0.0011326
H 0.0011838
L 0.0010477
+4.60% 1d
-13.49% 7d
Spectrecoin (XSPEC)
-0.11
0.0430908
H 0.0446133
L 0.0428714
+0.25% 1d
-15.73% 7d
ZINC (ZINC)
-1.04
0.0008052
H 0.0008207
L 0.000788
+2.29% 1d
-18.13% 7d
Crypto TOP100 - 07.06.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.06.2026 20:30 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru