Bitcoin (BTC)
-0.02
60904.86
H 60944.37
L 60827.66
+0.02% 1d
-4.38% 7d
Ethereum (ETH)
-0.09
2916.36
H 2921.98
L 2916.36
+0.31% 1d
-6.33% 7d
Tether (USDT)
+0.01
0.9999
H 0.9999
L 0.9997
+0.02% 1d
-0.03% 7d
Solana (SOL)
-0.11
145.46
H 145.95
L 145.43
-0.60% 1d
-0.47% 7d
Ripple (XRP)
-0.08
0.5062
H 0.5071
L 0.5062
+0.48% 1d
-4.58% 7d
TonCoin (TON)
+0.63
6.845
H 6.8473
L 6.7921
+1.65% 1d
+19.10% 7d
Dogecoin (DOGE)
-0.33
0.1437
H 0.1437
L 0.1437
+0.23% 1d
-11.02% 7d
Bitcoin Cash (BCH)
-0.17
430.27
H 431.18
L 430.22
+1.18% 1d
-7.42% 7d
Litecoin (LTC)
-0.33
81.42
H 81.69
L 81.42
+1.52% 1d
-0.64% 7d
Cosmos (ATOM)
-0.33
8.5287
H 8.5789
L 8.5287
-1.76% 1d
-2.02% 7d
Stellar (XLM)
-0.13
0.1059
H 0.1059
L 0.1059
-0.28% 1d
-4.88% 7d
Monero (XMR)
+0.19
131.33
H 131.33
L 130.75
-1.57% 1d
+5.14% 7d
Conflux Network
-0.50
0.2097
H 0.2097
L 0.2097
+0.89% 1d
-7.59% 7d
Gatechain Token
-0.62
8.0481
H 8.1019
L 8.0481
-1.15% 1d
-0.79% 7d
Tether Gold (XAUT)
0.00
2361.89
H 2362.34
L 2361.89
-0.01% 1d
+2.36% 7d
Dash (DASH)
-0.26
28.75
H 28.91
L 28.75
-1.04% 1d
-2.05% 7d
NEM (XEM)
-0.82
0.0367128
H 0.0370346
L 0.0367128
-1.29% 1d
-4.66% 7d
DigiByte (DGB)
-0.51
0.0121919
H 0.0121919
L 0.0121919
+0.31% 1d
+5.42% 7d
JUST Stablecoin
0.00
1.1063
H 1.1066
L 1.1056
+0.16% 1d
-0.19% 7d
RIF Token (RIF)
-0.01
0.1558
H 0.1563
L 0.1556
-2.25% 1d
-14.00% 7d
Syscoin (SYS)
-1.21
0.1891
H 0.1891
L 0.1891
+1.12% 1d
-5.94% 7d
STPT (STPT)
-1.90
0.0545623
H 0.0556164
L 0.0545623
-5.53% 1d
-4.53% 7d
Verge (XVG)
-0.18
0.00605
H 0.00605
L 0.00605
+5.87% 1d
+15.35% 7d
GHST
-0.71
1.7555
H 1.7691
L 1.7555
+0.61% 1d
-5.24% 7d
OmiseGO (OMG)
-0.20
0.6333
H 0.6379
L 0.633
-0.85% 1d
-3.97% 7d
MarcoPolo Protocol
+0.36
0.0181611
H 0.0181801
L 0.0180951
-1.97% 1d
-11.50% 7d
Storm (STORM)
-0.58
0.0070292
H 0.007076
L 0.0070292
-1.11% 1d
-7.17% 7d
Electroneum (ETN)
-0.41
0.0032305
H 0.003255
L 0.0032305
-11.86% 1d
-10.29% 7d
Streamr DATAcoin
-0.35
0.0531456
H 0.0533889
L 0.0530749
+0.44% 1d
-10.12% 7d
Stronghold Token
-1.30
0.0093435
H 0.0093435
L 0.0093435
+3.97% 1d
+36.65% 7d
DIA (DIA)
-0.11
0.4641
H 0.4668
L 0.4636
+0.21% 1d
-10.26% 7d
Meter (MTRG)
+0.21
1.3529
H 1.3535
L 1.35
+0.45% 1d
-5.42% 7d
Groestlcoin (GRS)
+0.20
0.53
H 0.5307
L 0.53
+0.01% 1d
-5.93% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.67
0.0245962
H 0.0245962
L 0.0245962
+13.02% 1d
-2.23% 7d
MXC
-1.18
0.014147
H 0.014622
L 0.0135267
+9.71% 1d
+8.21% 7d
BitMax Token (BTMX)
+0.48
0.0502795
H 0.0502795
L 0.0502795
+2.85% 1d
-6.41% 7d
Counterparty (XCP)
0.00
9.5214
H 9.5214
L 9.5214
+3.01% 1d
+1.49% 7d
MonaCoin (MONA)
0.00
0.3523
H 0.3523
L 0.3523
+2.95% 1d
+3.68% 7d
Chronobank (TIME)
+0.01
30.73
H 30.88
L 30.68
+0.10% 1d
-12.86% 7d
Hermez Network
0.00
4.0342
H 4.0342
L 4.0342
+0.84% 1d
-1.46% 7d
Peercoin (PPC)
-0.01
0.6055
H 0.6055
L 0.6055
+1.26% 1d
-1.89% 7d
Dimecoin (DIME)
-0.09
2.92E-5
H 2.92E-5
L 2.92E-5
+0.69% 1d
-6.45% 7d
LATOKEN (LA)
0.00
0.0354403
H 0.0354403
L 0.0354403
+4.23% 1d
-0.59% 7d
Bitcoin Atom (BCA)
-0.40
0.7165
H 0.7165
L 0.7165
+0.04% 1d
-6.19% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
BitShares (BTS)
-0.24
0.0032862
H 0.0032862
L 0.0032862
+6.47% 1d
-0.41% 7d
BigONE Token (BIG)
0.00
0.0010232
H 0.0010232
L 0.0010232
-0.79% 1d
-1.98% 7d
TOKPIE (TKP)
0.00
0.3248
H 0.3248
L 0.3248
-3.45% 1d
-8.35% 7d
Radium (RADS)
+2.78
1.8239
H 1.8246
L 1.7742
-1.23% 1d
-0.70% 7d
Switcheo (SWTH)
+0.17
0.0058186
H 0.0058186
L 0.0058186
+0.44% 1d
-6.17% 7d
Diamond (DMD)
-0.10
2.3122
H 2.3122
L 2.3122
+1.25% 1d
-3.85% 7d
XeniosCoin (XNC)
+0.01
0.101
H 0.101
L 0.101
0.00% 1d
-0.04% 7d
Obyte (GBYTE)
+0.18
8.832
H 8.832
L 8.832
+0.37% 1d
-10.99% 7d
King DAG (KDAG)
0.00
0.137
H 0.137
L 0.137
+1.73% 1d
+1.34% 7d
QuadrantProtocol
+0.03
0.0069879
H 0.0069879
L 0.0069879
+0.53% 1d
+0.16% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Emirex Token (EMRX)
-0.03
0.2349
H 0.2349
L 0.2349
-0.01% 1d
-0.05% 7d
Permission Coin
+0.03
0.0003833
H 0.0003833
L 0.0003833
+0.69% 1d
-5.82% 7d
Bytecoin (BCN)
+7.04
3.41E-5
H 3.41E-5
L 3.18E-5
-3.53% 1d
+2.66% 7d
Namecoin (NMC)
-0.95
0.3613
H 0.3657
L 0.3613
-0.81% 1d
-10.47% 7d
Nash Exchange Token
+0.01
0.1223
H 0.1223
L 0.1223
+0.39% 1d
-5.06% 7d
Haven Protocol
+0.06
0.1204
H 0.1204
L 0.1204
+1.67% 1d
+69.60% 7d
WhiteCoin (XWC)
+0.17
0.0066494
H 0.0067182
L 0.0066384
-11.20% 1d
+60.99% 7d
RigoBlock (GRG)
-0.06
1.8724
H 1.8735
L 1.8724
-5.08% 1d
-20.62% 7d
Sensorium (SENSO)
-0.70
0.0679308
H 0.068777
L 0.0675373
-2.62% 1d
+0.77% 7d
GoChain (GO)
+0.01
0.0036966
H 0.0036981
L 0.0036964
-9.82% 1d
-17.18% 7d
Morpheus Labs (MITX)
+8.31
0.0086406
H 0.0086406
L 0.0079778
+10.12% 1d
+52.51% 7d
Unification (UND)
+0.01
0.1252
H 0.1252
L 0.1252
+4.56% 1d
-12.91% 7d
DAD Chain (DAD)
-0.60
0.0061914
H 0.0062391
L 0.0061914
-1.51% 1d
-22.81% 7d
Crypton (CRP)
+0.26
0.4222
H 0.4222
L 0.4222
+0.14% 1d
-0.36% 7d
Vertcoin (VTC)
-0.37
0.0590604
H 0.0590604
L 0.0590604
+2.66% 1d
-6.49% 7d
DSLA Protocol (DSLA)
-2.87
0.0006653
H 0.0006737
L 0.0006653
-3.01% 1d
-14.11% 7d
PRIZM (PZM)
+0.03
0.000942
H 0.000942
L 0.000942
+2.90% 1d
+9.13% 7d
SnowGem (XSG)
-0.12
0.0908557
H 0.0908557
L 0.0908557
+0.64% 1d
-6.16% 7d
ASTA (ASTA)
-0.01
0.0015698
H 0.0015698
L 0.0015698
+0.01% 1d
-0.03% 7d
AmonD (AMON)
+0.03
0.000453
H 0.000453
L 0.000453
+0.02% 1d
-0.02% 7d
saffron.finance
+0.05
35.13
H 35.13
L 35.13
+0.15% 1d
+0.31% 7d
yAxis (YAX)
-0.14
3.0262
H 3.0262
L 3.0262
+0.65% 1d
-6.58% 7d
Minter Network
-0.09
0.0003299
H 0.0003302
L 0.0003299
-0.64% 1d
+5.78% 7d
SALT (SALT)
+0.18
0.0220915
H 0.0220976
L 0.0220517
-2.53% 1d
+19.85% 7d
EOSDT (EOSDT)
-0.13
0.9049
H 0.9049
L 0.9049
+0.68% 1d
-5.71% 7d
Shroom.Finance
-0.59
0.0459996
H 0.046272
L 0.0459996
-3.10% 1d
-8.31% 7d
Juggernaut (JGN)
+0.08
0.0231057
H 0.0231057
L 0.0231057
+21.09% 1d
-1.05% 7d
ChainX (PCX)
+0.14
0.1829
H 0.1837
L 0.1824
-3.94% 1d
-4.20% 7d
Gleec (GLEEC)
+1.00
0.0120827
H 0.0120855
L 0.0119091
+0.39% 1d
+53.63% 7d
MarketPeak (PEAK)
0.00
0.0012603
H 0.0012603
L 0.0012603
-1.37% 1d
-2.91% 7d
Neutrino Dollar
-0.11
0.0393644
H 0.0394091
L 0.0393258
+0.05% 1d
-2.38% 7d
Meta (MTA)
-0.01
0.0317145
H 0.0317145
L 0.0317145
+1.01% 1d
+11.75% 7d
GHOST (GHOST)
-0.09
0.0792372
H 0.0792372
L 0.0792372
+1.84% 1d
+0.97% 7d
Super Zero (SERO)
+0.33
0.0046307
H 0.0046337
L 0.0046154
+2.05% 1d
+8.86% 7d
Props (PROPS)
-0.13
0.0035482
H 0.0035482
L 0.0035482
+4.29% 1d
+11.50% 7d
MAX Exchange Token
-0.22
0.3663
H 0.3664
L 0.3663
-0.50% 1d
+25.40% 7d
TenX (PAY)
-0.03
0.008203
H 0.008203
L 0.008203
+4.45% 1d
-6.22% 7d
LGCY Network (LGCY)
0.00
0.0001307
H 0.0001307
L 0.0001307
-11.41% 1d
-8.36% 7d
Jobchain (JOB)
+0.01
0.0001652
H 0.0001652
L 0.0001652
-0.23% 1d
+6.94% 7d
FIBOS (FO)
+0.03
0.0014962
H 0.0014962
L 0.0014962
+0.07% 1d
-24.68% 7d
Sparkpoint (SRK)
-1.40
0.0001434
H 0.0001434
L 0.0001434
+1.29% 1d
+0.16% 7d
Attila (ATT)
0.00
0.0034711
H 0.0034711
L 0.0034711
0.00% 1d
+11.32% 7d
suterusu (SUTER)
-0.29
0.000395
H 0.0003982
L 0.000395
-2.88% 1d
-6.28% 7d
Bitgesell (BGL)
+0.04
0.0963681
H 0.1043
L 0.0963307
+1.81% 1d
-20.75% 7d
ThreeFold Token
+0.09
0.0194181
H 0.0194181
L 0.0191277
+2.24% 1d
-8.56% 7d
Crypto TOP100 - 12.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2024 22:21 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru