ALLY (ALY)
-2.88
0.0006728
H 0.0007076
L 0.0006628
+3.25% 1d
+19.03% 7d
BitMax Token (BTMX)
-1.30
0.0528034
H 0.0538565
L 0.0522648
-1.18% 1d
+2.80% 7d
Minter Network
-1.18
0.0003504
H 0.0003705
L 0.0003504
-2.37% 1d
+12.19% 7d
DigiByte (DGB)
-0.79
0.0117862
H 0.012116
L 0.0117862
-3.23% 1d
-1.78% 7d
Neutrino Dollar
-0.71
0.0458363
H 0.0464757
L 0.0451954
-0.19% 1d
+4.99% 7d
ChainX (PCX)
-0.70
0.1686
H 0.1711
L 0.1654
+1.71% 1d
-7.48% 7d
Streamr DATAcoin
-0.69
0.057713
H 0.0595259
L 0.0574806
-2.95% 1d
+4.69% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarketPeak (PEAK)
-0.49
0.0011198
H 0.001145
L 0.0011198
-4.93% 1d
-4.25% 7d
Meter (MTRG)
-0.44
1.1725
H 1.1934
L 1.1592
+0.51% 1d
-11.94% 7d
Storm (STORM)
-0.43
0.0083863
H 0.0088802
L 0.0083721
-6.02% 1d
+13.25% 7d
Super Zero (SERO)
-0.43
0.0063441
H 0.006406
L 0.0062755
-0.39% 1d
+18.88% 7d
Groestlcoin (GRS)
-0.42
0.5473
H 0.5513
L 0.5463
-0.91% 1d
-0.01% 7d
King DAG (KDAG)
-0.42
0.1397
H 0.1424
L 0.1396
-1.49% 1d
-2.29% 7d
Unification (UND)
-0.35
0.134
H 0.1438
L 0.134
-3.08% 1d
+20.67% 7d
Breezecoin (BRZC)
-0.34
0.0073547
H 0.0073547
L 0.0073547
+1.24% 1d
+9.79% 7d
GHST
-0.32
1.6163
H 1.6768
L 1.61
-3.61% 1d
-9.21% 7d
Solana (SOL)
-0.30
175.03
H 180.36
L 173.6
-2.88% 1d
+7.38% 7d
Dogecoin (DOGE)
-0.29
0.1661
H 0.1678
L 0.1651
-1.32% 1d
+7.44% 7d
GoChain (GO)
-0.28
0.0040358
H 0.0042185
L 0.0035171
-1.59% 1d
+0.23% 7d
Verge (XVG)
-0.10
0.0058724
H 0.0059841
L 0.0058341
-1.21% 1d
-0.87% 7d
EOSDT (EOSDT)
-0.08
1.0356
H 1.0429
L 1.025
-0.33% 1d
+9.25% 7d
Bytecoin (BCN)
-0.07
3.28E-5
H 3.29E-5
L 3.12E-5
+4.90% 1d
-1.94% 7d
Unistake (UNISTAKE)
-0.05
0.0051479
H 0.0051519
L 0.0049881
+0.65% 1d
-12.68% 7d
RIF Token (RIF)
-0.04
0.1594
H 0.1675
L 0.1584
-5.87% 1d
-3.64% 7d
GHOST (GHOST)
-0.04
0.0724914
H 0.0725187
L 0.0425031
-12.57% 1d
-16.68% 7d
Electroneum (ETN)
-0.03
0.0031121
H 0.0032315
L 0.0030451
-3.52% 1d
-3.72% 7d
BitShares (BTS)
-0.03
0.0031482
H 0.0031624
L 0.0031432
+0.78% 1d
+5.08% 7d
Sensorium (SENSO)
-0.03
0.067263
H 0.0679207
L 0.0645516
+7.42% 1d
+5.62% 7d
NEM (XEM)
-0.02
0.0386808
H 0.0393557
L 0.0385849
-2.22% 1d
+3.91% 7d
Counterparty (XCP)
-0.02
8.8062
H 8.8109
L 8.797
-0.14% 1d
-7.85% 7d
Permission Coin
-0.02
0.0004541
H 0.0004544
L 0.0004496
+0.98% 1d
+15.70% 7d
Emirex Token (EMRX)
-0.02
0.2349
H 0.2351
L 0.2348
-0.04% 1d
-0.06% 7d
ASTA (ASTA)
-0.02
0.0015694
H 0.0015698
L 0.001569
-0.03% 1d
-0.04% 7d
Jobchain (JOB)
-0.02
0.0002203
H 0.0002203
L 0.0002202
+6.09% 1d
-6.92% 7d
Tether (USDT)
-0.01
0.9995
H 1.0006
L 0.9993
-0.03% 1d
-0.07% 7d
XeniosCoin (XNC)
-0.01
0.2999
H 0.3999
L 0.2998
-25.03% 1d
+99.84% 7d
QuadrantProtocol
-0.01
0.0069852
H 0.006986
L 0.0069792
-0.10% 1d
+0.88% 7d
AmonD (AMON)
-0.01
0.0008097
H 0.0008098
L 0.0008094
-0.07% 1d
+74.85% 7d
PRIZM (PZM)
-0.01
0.0011665
H 0.0012115
L 0.0011665
-1.97% 1d
+7.73% 7d
FIBOS (FO)
-0.01
0.0015755
H 0.0015756
L 0.00151
+7.15% 1d
+16.94% 7d
Gatechain Token
0.00
7.9909
H 8.0173
L 7.8699
-0.64% 1d
-0.79% 7d
STPT (STPT)
0.00
0.0552747
H 0.0565622
L 0.0550359
-2.42% 1d
+0.22% 7d
Hermez Network
0.00
4.3348
H 4.3348
L 4.3048
+0.88% 1d
+7.04% 7d
BigONE Token (BIG)
0.00
0.0010316
H 0.0010316
L 0.0010316
0.00% 1d
-1.11% 7d
RigoBlock (GRG)
0.00
2.4494
H 2.4495
L 2.1611
+116.25% 1d
+18.10% 7d
Morpheus Labs (MITX)
0.00
0.0098179
H 0.0108723
L 0.009315
+1.73% 1d
+23.05% 7d
Shroom.Finance
0.00
0.0533648
H 0.0533648
L 0.0532605
-0.74% 1d
+20.26% 7d
Gleec (GLEEC)
0.00
0.0134874
H 0.0136205
L 0.0134592
-0.20% 1d
+15.20% 7d
LGCY Network (LGCY)
0.00
0.0001413
H 0.0001413
L 0.0001334
+4.87% 1d
+15.99% 7d
Switcheo (SWTH)
+0.01
0.0052607
H 0.0054338
L 0.00525
+0.31% 1d
+4.83% 7d
Conflux Network
+0.02
0.2361
H 0.2402
L 0.2345
-0.99% 1d
+10.54% 7d
Vertcoin (VTC)
+0.03
0.067432
H 0.0676476
L 0.065777
+0.86% 1d
+8.97% 7d
JUST Stablecoin
+0.04
1.0829
H 1.0865
L 1.0824
-0.02% 1d
+0.50% 7d
Syscoin (SYS)
+0.04
0.1852
H 0.1879
L 0.1844
-4.17% 1d
-5.88% 7d
Circuits of Value
+0.04
0.0228796
H 0.0231053
L 0.0226919
-1.16% 1d
-2.08% 7d
Diamond (DMD)
+0.05
2.7683
H 2.7797
L 2.7341
-1.80% 1d
+7.31% 7d
Tether Gold (XAUT)
+0.08
2369.29
H 2383.48
L 2359.52
-1.90% 1d
-0.74% 7d
Bitcoin Atom (BCA)
+0.08
0.7762
H 0.7865
L 0.7744
-1.64% 1d
+0.36% 7d
Peercoin (PPC)
+0.09
0.5754
H 0.5806
L 0.5749
+0.78% 1d
-7.20% 7d
LATOKEN (LA)
+0.09
0.033583
H 0.033583
L 0.0332723
-0.67% 1d
-8.13% 7d
DSLA Protocol (DSLA)
+0.09
0.0005488
H 0.0005769
L 0.0005436
+0.35% 1d
-10.47% 7d
Stronghold Token
+0.10
0.0087906
H 0.0090962
L 0.0081476
+5.30% 1d
+0.50% 7d
DIA (DIA)
+0.11
0.5184
H 0.5253
L 0.5113
-0.28% 1d
+6.70% 7d
Meta (MTA)
+0.12
0.0337782
H 0.0338106
L 0.032813
+4.30% 1d
+0.90% 7d
Cosmos (ATOM)
+0.14
8.5196
H 8.6061
L 8.4823
-2.00% 1d
+0.63% 7d
OmiseGO (OMG)
+0.15
0.7157
H 0.7294
L 0.7099
-1.26% 1d
+9.38% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Radium (RADS)
+0.18
1.7701
H 1.8045
L 1.7614
-3.25% 1d
-0.78% 7d
Nash Exchange Token
+0.20
0.1225
H 0.1281
L 0.1168
+9.63% 1d
+0.10% 7d
WhiteCoin (XWC)
+0.20
0.0045284
H 0.004533
L 0.004288
+5.08% 1d
-12.76% 7d
Dash (DASH)
+0.21
30.59
H 31
L 30.44
-0.54% 1d
+4.80% 7d
MonaCoin (MONA)
+0.22
0.3441
H 0.3457
L 0.343
-0.89% 1d
+1.57% 7d
Juggernaut (JGN)
+0.22
0.0281672
H 0.0281672
L 0.0256683
+3.23% 1d
+15.40% 7d
MAX Exchange Token
+0.22
0.3673
H 0.3678
L 0.3658
+0.10% 1d
+1.85% 7d
TrustDAO (TRUST)
+0.23
0.0099961
H 0.0100228
L 0.0099572
+2.66% 1d
+2.76% 7d
Bitcoin Cash (BCH)
+0.26
506.24
H 514.52
L 496.97
+0.16% 1d
+11.71% 7d
Stellar (XLM)
+0.26
0.1105
H 0.1114
L 0.11
-0.79% 1d
+3.76% 7d
MXC
+0.26
0.0152193
H 0.0155077
L 0.0148336
+4.58% 1d
+5.45% 7d
Bitcoin (BTC)
+0.30
69895.54
H 69895.54
L 69032.17
-0.26% 1d
+5.60% 7d
Ripple (XRP)
+0.36
0.5266
H 0.53
L 0.524
-1.41% 1d
+1.67% 7d
saffron.finance
+0.37
34.44
H 34.44
L 34.08
+0.80% 1d
+2.75% 7d
TonCoin (TON)
+0.44
6.4819
H 6.7171
L 6.4062
+2.98% 1d
-1.51% 7d
DAD Chain (DAD)
+0.46
0.0062832
H 0.0062895
L 0.0062017
+0.46% 1d
-1.72% 7d
Monero (XMR)
+0.50
140.41
H 140.41
L 137.68
+2.05% 1d
+5.19% 7d
SnowGem (XSG)
+0.50
0.1158
H 0.1158
L 0.1135
+1.87% 1d
+22.69% 7d
Chronobank (TIME)
+0.51
31.98
H 32.05
L 31.54
-1.50% 1d
+9.31% 7d
Crypton (CRP)
+0.51
0.4291
H 0.4419
L 0.4259
-3.16% 1d
-0.19% 7d
Obyte (GBYTE)
+0.58
9.2869
H 9.6125
L 8.74
-3.50% 1d
-0.75% 7d
SALT (SALT)
+0.62
0.018736
H 0.0187745
L 0.0183619
+0.54% 1d
-2.88% 7d
yAxis (YAX)
+0.65
3.9736
H 3.9736
L 3.8742
+2.56% 1d
+27.97% 7d
Litecoin (LTC)
+0.70
86.1
H 86.66
L 85.42
-0.64% 1d
+4.53% 7d
Dimecoin (DIME)
+0.75
3.84E-5
H 3.84E-5
L 3.74E-5
+2.62% 1d
+27.94% 7d
TOKPIE (TKP)
+0.80
0.249
H 0.249
L 0.2425
+3.52% 1d
-5.34% 7d
Abyss Token (ABYSS)
+0.92
0.0071397
H 0.0071397
L 0.0069592
+1.92% 1d
+16.52% 7d
TenX (PAY)
+1.22
0.0080023
H 0.0080023
L 0.0077122
+1.65% 1d
-3.98% 7d
Ethereum (ETH)
+1.37
3875.75
H 3875.75
L 3731.37
+3.90% 1d
+29.20% 7d
Tap (XTP)
+1.47
0.0012901
H 0.0012901
L 0.0012451
+2.89% 1d
+11.31% 7d
Namecoin (NMC)
+1.52
0.4443
H 0.4568
L 0.4278
+7.15% 1d
+16.04% 7d
MarcoPolo Protocol
+4.48
0.0180721
H 0.0184611
L 0.0133767
+22.72% 1d
+12.48% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Haven Protocol
+5.32
0.1071
H 0.1071
L 0.1003
+2.42% 1d
-13.61% 7d
Crypto TOP100 - 23.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 23.05.2024 11:36 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru