Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
-20.90
0.0002414
H 0.1838
L 0.0002392
-43.01% 1d
-38.02% 7d
Metrix Coin (MRX)
-8.01
1.7E-5
H 1.93E-5
L 1.7E-5
-11.07% 1d
+6.14% 7d
TenUp (TUP)
-3.48
0.0022185
H 0.002299
L 0.0022183
-3.46% 1d
-2.61% 7d
OmiseGO (OMG)
-0.72
0.0454949
H 0.0458028
L 0.0452119
-0.22% 1d
-0.45% 7d
DIA (DIA)
-0.66
0.1049
H 0.1093
L 0.1049
-4.14% 1d
-4.13% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
BigONE Token (BIG)
-0.52
0.0003857
H 0.0003878
L 0.0003847
+0.25% 1d
-0.35% 7d
Rublix (RBLX)
-0.39
0.0011906
H 0.0012117
L 0.0011797
+0.02% 1d
+1.68% 7d
ZINC (ZINC)
-0.39
0.0008377
H 0.0008526
L 0.00083
+0.02% 1d
+1.68% 7d
FintruX Network
-0.39
0.0002773
H 0.0002823
L 0.0002748
+0.02% 1d
+1.68% 7d
Flixxo (FLIXX)
-0.38
0.0073335
H 0.007463
L 0.0072608
+0.05% 1d
+1.68% 7d
CoTrader (COT)
-0.38
2.0E-6
H 2.0E-6
L 2.0E-6
+0.05% 1d
+1.71% 7d
LiquidApps (DAPP)
-0.38
6.0E-6
H 6.1E-6
L 6.0E-6
+0.05% 1d
+1.68% 7d
Tokenbox (TBX)
-0.38
0.0003412
H 0.0003473
L 0.000338
+0.05% 1d
+1.68% 7d
X8X Token (X8X)
-0.38
0.0004661
H 0.0004743
L 0.0004617
+0.05% 1d
+1.71% 7d
Auctus (AUC)
-0.38
0.0003913
H 0.0003982
L 0.0003874
+0.05% 1d
+1.93% 7d
Diamond (DMD)
-0.35
1.1054
H 1.1105
L 1.0983
-0.20% 1d
+2.08% 7d
WhiteCoin (XWC)
-0.34
0.00654
H 0.0067598
L 0.0065048
-2.03% 1d
-7.89% 7d
TonCoin (TON)
-0.33
1.6407
H 1.6694
L 1.6357
-1.93% 1d
-7.34% 7d
Tari (TARI)
-0.30
0.0003359
H 0.0003403
L 0.0003333
-0.55% 1d
-15.24% 7d
Gatechain Token
-0.26
6.6928
H 6.7393
L 6.6254
-0.04% 1d
-0.66% 7d
SyncFab (MFG)
-0.26
0.0003942
H 0.0003968
L 0.0003917
-0.23% 1d
+1.17% 7d
Bitcoin Cash (BCH)
-0.25
244.56
H 247.71
L 243.41
-1.10% 1d
+2.32% 7d
Dogecoin (DOGE)
-0.19
0.0735144
H 0.0752187
L 0.0726015
-2.06% 1d
-4.44% 7d
GAL
-0.19
0.9007
H 0.902
L 0.8863
+2.03% 1d
+3.93% 7d
Spark (SPARK)
-0.18
0.0170662
H 0.0173279
L 0.0168666
-1.75% 1d
-6.20% 7d
MarcoPolo Protocol
-0.17
0.0011012
H 0.0011098
L 0.0011
-0.47% 1d
-1.87% 7d
STPT (STPT)
-0.15
0.0616237
H 0.0651439
L 0.0605675
-8.50% 1d
+11.10% 7d
Vertcoin (VTC)
-0.11
0.0436035
H 0.043718
L 0.0436003
-0.29% 1d
+5.34% 7d
Ethereum (ETH)
-0.10
1819.65
H 1827.15
L 1782.72
+0.23% 1d
+2.83% 7d
Monero (XMR)
-0.10
328.86
H 330.84
L 321.8
+2.90% 1d
-0.70% 7d
Chronobank (TIME)
-0.10
0.274
H 0.6297
L 0.2591
-29.92% 1d
-28.94% 7d
ReddCoin (RDD)
-0.08
3.09E-5
H 3.09E-5
L 2.26E-5
+18.99% 1d
+8.39% 7d
CloakCoin (CLOAK)
-0.07
0.5175
H 0.5192
L 0.5142
0.00% 1d
+6.72% 7d
Primecoin (XPM)
-0.07
0.0294962
H 0.0295966
L 0.0293085
0.00% 1d
+0.11% 7d
Deutsche eMark
-0.07
0.0025649
H 0.0025667
L 0.0012743
+99.83% 1d
+104.57% 7d
Feathercoin (FTC)
-0.07
0.0006412
H 0.0006417
L 0.0006166
+4.00% 1d
+8.18% 7d
GoldCoin (GLD)
-0.07
0.0019237
H 0.001925
L 0.0012755
+50.00% 1d
+13.16% 7d
Phoenixcoin (PXC)
-0.06
0.0218016
H 0.0218757
L 0.0216639
-0.01% 1d
+2.28% 7d
AXE (AXE)
-0.06
0.0006412
H 0.0006415
L 0.0006394
+0.06% 1d
+9.04% 7d
Beefy.Finance (BIFI)
-0.05
39.81
H 40
L 39.33
-1.62% 1d
+1.14% 7d
Abyss Token (ABYSS)
-0.05
0.0025993
H 0.0026101
L 0.0025611
+0.16% 1d
+2.69% 7d
LuckyCoin (LKY)
-0.05
0.0293809
H 0.029873
L 0.0280382
+0.41% 1d
-27.84% 7d
Spectrecoin (XSPEC)
-0.05
0.0448553
H 0.0450824
L 0.0428995
-0.04% 1d
+5.08% 7d
Bitcoin (BTC)
-0.03
64099.34
H 64341.55
L 63648.58
-0.01% 1d
+2.43% 7d
Namecoin (NMC)
-0.03
0.8724
H 0.8737
L 0.8696
+0.01% 1d
+2.17% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Litecoin (LTC)
-0.02
44.77
H 45.49
L 44.41
-0.62% 1d
-0.61% 7d
Ripple (XRP)
-0.01
1.1002
H 1.1152
L 1.0879
-1.10% 1d
-2.98% 7d
DigiByte (DGB)
-0.01
0.0025147
H 0.0025476
L 0.0025016
-2.29% 1d
-0.60% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
-1.78% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
+0.40% 1d
-18.21% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.26% 7d
SHPING (SHPING)
0.00
0.0006063
H 0.0006076
L 0.0006026
+0.55% 1d
-10.89% 7d
Atomic Wallet Coin
0.00
0.0586921
H 0.0586921
L 0.058592
+0.42% 1d
-4.12% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
3.14E-5
H 3.14E-5
L 2.29E-5
+7.00% 1d
+2.24% 7d
Safe Haven (SHA)
0.00
8.5E-5
H 8.5E-5
L 8.45E-5
+0.05% 1d
-23.47% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1d
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
6.05E-5
H 6.27E-5
L 5.99E-5
+0.29% 1d
-1.17% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1d
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2252
H 0.2256
L 0.2252
-0.20% 1d
+0.41% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
6.7E-6
H 1.17E-5
L 6.7E-6
-37.19% 1d
+7.09% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-23.89% 7d
Cardano (ADA)
+0.03
0.1644
H 0.1709
L 0.1627
-3.59% 1d
-13.69% 7d
GHST
+0.04
0.0574197
H 0.0575303
L 0.0571309
+0.44% 1d
-2.78% 7d
Dash (DASH)
+0.05
34.85
H 35.26
L 33.83
+0.66% 1d
-0.64% 7d
Binance Coin (BNB)
+0.06
580.98
H 582.87
L 570.41
+0.33% 1d
-0.72% 7d
Cosmos (ATOM)
+0.06
1.5858
H 1.6051
L 1.5577
-0.72% 1d
+1.57% 7d
RIF Token (RIF)
+0.06
0.1331
H 0.1347
L 0.1261
+1.52% 1d
+18.59% 7d
StakeCubeCoin (SCC)
+0.06
0.0027866
H 0.0027873
L 0.0025428
+0.76% 1d
+3.60% 7d
Ecoreal Estate
+0.08
0.3511
H 0.3512
L 0.3506
+0.15% 1d
+4.89% 7d
Elementeum (ELET)
+0.09
3.95E-5
H 4.01E-5
L 3.9E-5
+1.54% 1d
+1.86% 7d
SmartCredit Token
+0.14
0.1016
H 0.1037
L 0.1011
+1.25% 1d
+2.17% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
NoLimitCoin (NLC2)
+0.19
0.0008421
H 0.0008425
L 0.0008396
+0.06% 1d
+8.88% 7d
Bityuan (BTY)
+0.20
0.0343845
H 0.0349042
L 0.0299936
+12.57% 1d
-14.28% 7d
Sensorium (SENSO)
+0.22
0.00391
H 0.0039178
L 0.0038869
-0.07% 1d
+8.40% 7d
Solana (SOL)
+0.25
77.54
H 78.23
L 75.92
-0.20% 1d
-4.17% 7d
Radium (RADS)
+0.49
0.4906
H 0.4936
L 0.4818
+0.42% 1d
-1.44% 7d
Peercoin (PPC)
+0.50
0.2235
H 0.2486
L 0.2217
-3.07% 1d
+2.10% 7d
Pillar (PLR)
+0.60
0.0006679
H 0.0006689
L 0.0006635
+0.57% 1d
+0.73% 7d
JunkCoin (JKC)
+0.78
0.0084057
H 0.008868
L 0.0077201
-5.82% 1d
-12.40% 7d
BitShares (BTS)
+0.84
0.0010539
H 0.0010795
L 0.0010451
-1.26% 1d
-5.08% 7d
Meter (MTRG)
+1.28
0.0155487
H 0.0308298
L 0.0142948
+6.97% 1d
+17.37% 7d
MonaCoin (MONA)
+1.70
0.0661208
H 0.0667215
L 0.0648438
-1.37% 1d
+0.23% 7d
XDAG (XDAG)
+3.55
0.0008754
H 0.0008784
L 0.0008414
+1.64% 1d
-0.09% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Neutrino Dollar
+18.94
0.044299
H 0.0453448
L 0.0371153
+5.37% 1d
-8.02% 7d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 16:56 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru