Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
+10.96
0.000572
H 0.000572
L 0.0005186
+0.81% 1d
-10.16% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
ReddCoin (RDD)
+3.25
2.82E-5
H 2.82E-5
L 2.73E-5
+33.45% 1d
+7.84% 7d
LuckyCoin (LKY)
+2.40
0.0724806
H 0.0724806
L 0.0724806
+2.45% 1d
-18.69% 7d
Dash (DASH)
+1.28
36.99
H 36.99
L 36.99
+17.11% 1d
-6.26% 7d
BigONE Token (BIG)
+0.99
0.0004038
H 0.000404
L 0.0003998
+0.82% 1d
-3.02% 7d
Feathercoin (FTC)
+0.89
0.0006185
H 0.0006185
L 0.0006185
-49.18% 1d
-58.74% 7d
Flixxo (FLIXX)
+0.74
0.0070958
H 0.0071921
L 0.0068968
+2.93% 1d
-17.79% 7d
LiquidApps (DAPP)
+0.67
5.8E-6
H 5.9E-6
L 5.7E-6
+2.99% 1d
-17.81% 7d
Tokenbox (TBX)
+0.67
0.0002927
H 0.0002968
L 0.0002846
+2.99% 1d
-36.99% 7d
Elementeum (ELET)
+0.67
3.81E-5
H 3.87E-5
L 3.71E-5
+2.99% 1d
-17.81% 7d
Neutrino Dollar
+0.66
0.0514922
H 0.051531
L 0.0511556
+1.21% 1d
-23.19% 7d
Diamond (DMD)
+0.63
1.1166
H 1.1166
L 1.1166
+2.89% 1d
-17.50% 7d
Bytecoin (BCN)
+0.62
4.37E-5
H 4.45E-5
L 4.32E-5
+132.95% 1d
+21.62% 7d
Sensorium (SENSO)
+0.40
0.0030641
H 0.0030651
L 0.0030515
+0.33% 1d
+1.36% 7d
Bitcoin Cash (BCH)
+0.38
222.45
H 223.39
L 222.24
+2.72% 1d
-26.27% 7d
Beefy.Finance (BIFI)
+0.38
33.86
H 33.86
L 33.86
+2.61% 1d
-14.51% 7d
Namecoin (NMC)
+0.16
0.9115
H 0.9115
L 0.9115
+1.58% 1d
+3.15% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
CoTrader (COT)
+0.14
1.8E-6
H 1.8E-6
L 1.8E-6
+2.73% 1d
-11.32% 7d
Rublix (RBLX)
+0.14
0.0011527
H 0.0011527
L 0.0011527
+2.73% 1d
-17.76% 7d
ZINC (ZINC)
+0.14
0.000811
H 0.000811
L 0.000811
+2.73% 1d
-17.76% 7d
SHPING (SHPING)
+0.13
0.0007547
H 0.0007547
L 0.0007534
-0.17% 1d
-17.43% 7d
Ethereum (ETH)
+0.07
1626.54
H 1629.17
L 1625.15
+4.25% 1d
-19.11% 7d
WhiteCoin (XWC)
+0.05
0.001804
H 0.001804
L 0.001804
+2.61% 1d
-61.01% 7d
BitShares (BTS)
+0.04
0.0009723
H 0.0009723
L 0.0009723
+0.74% 1d
-8.09% 7d
Phoenixcoin (PXC)
+0.04
0.0222418
H 0.0222418
L 0.0222418
+1.95% 1d
-15.98% 7d
Primecoin (XPM)
+0.04
0.0290379
H 0.0290379
L 0.0290379
+1.51% 1d
-10.25% 7d
Deutsche eMark
+0.04
0.0018535
H 0.0018535
L 0.0018535
+52.26% 1d
+26.04% 7d
MXC
+0.04
8.46E-5
H 8.46E-5
L 8.46E-5
+0.05% 1d
-15.00% 7d
Abyss Token (ABYSS)
+0.03
0.0023889
H 0.0023959
L 0.0023884
+3.11% 1d
-8.25% 7d
Bityuan (BTY)
+0.03
0.0672438
H 0.0672438
L 0.0670876
-3.96% 1d
-12.77% 7d
Binance Coin (BNB)
+0.02
592.63
H 594.02
L 592.63
+3.00% 1d
-16.59% 7d
OmiseGO (OMG)
+0.02
0.0498738
H 0.0499061
L 0.0498543
+0.86% 1d
-10.54% 7d
Vertcoin (VTC)
+0.02
0.043508
H 0.043508
L 0.043508
-0.18% 1d
-11.24% 7d
Pillar (PLR)
+0.02
0.0004598
H 0.0004598
L 0.0004598
+2.97% 1d
-17.17% 7d
Bitcoin Plus (XBC)
+0.02
0.1093
H 0.1095
L 0.1093
-41.67% 1d
-76.44% 7d
PRIZM (PZM)
+0.01
0.0009295
H 0.0009296
L 0.0008601
+1.08% 1d
-6.90% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Counterparty (XCP)
0.00
1.2105
H 1.2105
L 1.2105
0.00% 1d
-1.06% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Meter (MTRG)
0.00
0.0194115
H 0.0194358
L 0.0194115
+1.09% 1d
-9.61% 7d
Atomic Wallet Coin
0.00
0.0567296
H 0.0567296
L 0.0567296
+3.97% 1d
-30.42% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Safe Haven (SHA)
0.00
9.91E-5
H 9.91E-5
L 9.91E-5
-0.32% 1d
+4.13% 7d
TenUp (TUP)
0.00
0.0025489
H 0.0025489
L 0.0025489
+0.40% 1d
+1.29% 7d
Zap (ZAP)
0.00
0.0009949
H 0.0009949
L 0.0009949
0.00% 1d
-11.77% 7d
Degenerator (MEME)
0.00
7.1442
H 7.1442
L 7.1442
0.00% 1d
-21.32% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
1.22E-5
H 1.22E-5
L 1.22E-5
+3.16% 1d
+15.77% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+2.01% 1d
-6.21% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00493964
H 8.7E-6
L 8.7E-6
0.00% 1d
-11.03% 7d
BillionHappiness
0.00
0.2709
H 0.2709
L 0.2579
+5.04% 1d
-15.72% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.11% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
7.1E-6
H 7.1E-6
L 6.7E-6
+5.10% 1d
-30.51% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
-22.58% 1d
-39.33% 7d
StakeCubeCoin (SCC)
-0.02
0.0027733
H 0.0027761
L 0.0027733
-8.06% 1d
-15.80% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
CloakCoin (CLOAK)
-0.04
0.7968
H 0.7968
L 0.7968
+45.72% 1d
+241.85% 7d
NoLimitCoin (NLC2)
-0.05
0.0011372
H 0.0011372
L 0.0011372
+4.66% 1d
-13.84% 7d
Gatechain Token
-0.06
6.2714
H 6.2761
L 6.2698
+2.42% 1d
-12.73% 7d
Metrix Coin (MRX)
-0.06
2.29E-5
H 2.29E-5
L 2.29E-5
0.00% 1d
+15.55% 7d
GoldCoin (GLD)
-0.06
0.0015974
H 0.0015976
L 0.0015974
-10.89% 1d
-22.74% 7d
Spectrecoin (XSPEC)
-0.06
0.0431989
H 0.043333
L 0.0431989
0.00% 1d
-15.65% 7d
DigiByte (DGB)
-0.07
0.0028421
H 0.0028421
L 0.0028421
+2.16% 1d
-11.52% 7d
GAL
-0.08
0.8719
H 0.8719
L 0.8719
+1.22% 1d
-7.90% 7d
Radium (RADS)
-0.08
0.4535
H 0.455
L 0.4535
+2.31% 1d
-11.83% 7d
Spark (SPARK)
-0.11
0.0186277
H 0.0186637
L 0.0186277
-3.86% 1d
-21.06% 7d
Bitcoin (BTC)
-0.15
61697.24
H 61759.8
L 61697.24
+1.43% 1d
-16.34% 7d
Cardano (ADA)
-0.16
0.1601
H 0.1606
L 0.1601
+1.41% 1d
-31.78% 7d
Ecoreal Estate
-0.16
0.3292
H 0.3292
L 0.3292
+0.21% 1d
-0.45% 7d
Dogecoin (DOGE)
-0.18
0.0839161
H 0.0839161
L 0.0839161
+3.30% 1d
-15.79% 7d
STPT (STPT)
-0.22
0.0535535
H 0.053821
L 0.0535535
+3.89% 1d
+1.67% 7d
JunkCoin (JKC)
-0.25
0.0092151
H 0.0092151
L 0.0092151
+7.41% 1d
-4.26% 7d
Solana (SOL)
-0.26
64.37
H 64.75
L 64.37
+3.75% 1d
-21.71% 7d
MarcoPolo Protocol
-0.33
0.0010834
H 0.0011946
L 0.0010831
+2.52% 1d
-36.30% 7d
Cosmos (ATOM)
-0.34
1.6663
H 1.6828
L 1.6663
+2.39% 1d
-14.66% 7d
TonCoin (TON)
-0.40
1.6601
H 1.6772
L 1.6601
+1.69% 1d
-12.24% 7d
Tari (TARI)
-0.40
0.0005862
H 0.0005862
L 0.000586
-2.13% 1d
-20.24% 7d
Litecoin (LTC)
-0.41
41.4
H 41.63
L 41.4
-0.76% 1d
-20.26% 7d
Ripple (XRP)
-0.43
1.1265
H 1.1319
L 1.1265
+3.36% 1d
-15.47% 7d
RIF Token (RIF)
-0.45
0.0656888
H 0.0663807
L 0.0656888
+1.95% 1d
-0.60% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MonaCoin (MONA)
-0.61
0.068635
H 0.068635
L 0.068635
+1.58% 1d
-11.76% 7d
DIA (DIA)
-0.74
0.1219
H 0.1227
L 0.1219
-2.36% 1d
-26.44% 7d
Monero (XMR)
-0.77
302.02
H 305.29
L 302.02
+2.27% 1d
-17.02% 7d
XDAG (XDAG)
-0.95
0.0009745
H 0.0009745
L 0.0009745
-1.15% 1d
-3.34% 7d
GM Holding (GM)
-1.15
3.6E-6
H 3.6E-6
L 3.6E-6
-1.90% 1d
-5.41% 7d
GHST
-1.37
0.0624436
H 0.0633056
L 0.0624436
+2.42% 1d
-25.64% 7d
SyncFab (MFG)
-1.59
0.0004748
H 0.0004783
L 0.0004748
-0.21% 1d
-11.05% 7d
Peercoin (PPC)
-2.26
0.2236
H 0.2236
L 0.2236
+0.37% 1d
-17.69% 7d
Chronobank (TIME)
-23.38
0.2757
H 0.3021
L 0.2756
+16.63% 1d
-29.06% 7d
Crypto TOP100 - 08.06.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.06.2026 21:53 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru