Bismuth (BIS)
+57.92
0.051898
H 0.051898
L 0.0327452
+58.53% 1d
+50.60% 7d
Juggernaut (JGN)
+11.89
0.0313796
H 0.0313796
L 0.0276068
+11.66% 1d
+26.39% 7d
Morpheus Labs (MITX)
+11.08
0.0115953
H 0.0130599
L 0.0102734
+11.20% 1d
+24.18% 7d
GHOST (GHOST)
+5.35
0.076532
H 0.076532
L 0.0700068
+7.82% 1d
-13.25% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Radium (RADS)
+2.61
1.7998
H 1.8302
L 0
-0.49% 1d
+1.42% 7d
Namecoin (NMC)
+2.57
0.4169
H 0.4169
L 0.4047
+2.94% 1d
+2.46% 7d
MXC
+2.32
0.0149343
H 0.0150534
L 0
+4.04% 1d
-0.45% 7d
Minter Network
+1.19
0.0003563
H 0.0003563
L 0.0003364
-0.01% 1d
+8.91% 7d
ALLY (ALY)
+1.18
0.0006648
H 0.0006648
L 0.0006648
+0.25% 1d
+11.54% 7d
Tap (XTP)
+1.17
0.0014712
H 0.0016658
L 0.0014626
+1.38% 1d
+27.80% 7d
Syscoin (SYS)
+1.00
0.1916
H 0.1917
L 0.1864
+2.94% 1d
+1.39% 7d
Vertcoin (VTC)
+0.77
0.0614446
H 0.0634293
L 0.0595705
+2.37% 1d
-0.18% 7d
PRIZM (PZM)
+0.73
0.0011637
H 0.0011731
L 0.0011317
-0.78% 1d
-2.75% 7d
Crypton (CRP)
+0.70
0.4404
H 0.4409
L 0.4367
+0.51% 1d
+6.19% 7d
ChainX (PCX)
+0.61
0.1659
H 0.1664
L 0.1622
+0.41% 1d
-4.36% 7d
Dash (DASH)
+0.57
30.51
H 30.87
L 30.18
+0.61% 1d
+2.15% 7d
MAX Exchange Token
+0.57
0.3649
H 0.366
L 0.3596
+0.23% 1d
+1.49% 7d
BitMax Token (BTMX)
+0.51
0.0509412
H 0.0512442
L 0.0498504
+1.57% 1d
+4.80% 7d
Ethereum (ETH)
+0.47
3757.68
H 3773.12
L 0
+0.69% 1d
+20.70% 7d
Dimecoin (DIME)
+0.47
3.76E-5
H 3.77E-5
L 3.71E-5
+0.69% 1d
+20.71% 7d
Conflux Network
+0.43
0.2242
H 0.2252
L 0.2202
+1.50% 1d
-1.27% 7d
Diamond (DMD)
+0.39
2.7532
H 2.7612
L 2.694
+1.37% 1d
+5.11% 7d
Verge (XVG)
+0.38
0.0056823
H 0.0057282
L 0.0055939
+1.32% 1d
-1.97% 7d
RIF Token (RIF)
+0.37
0.1591
H 0.161
L 0
+0.30% 1d
-2.00% 7d
Neutrino Dollar
+0.36
0.0442245
H 0.0452018
L 0
+2.73% 1d
-2.59% 7d
Solana (SOL)
+0.35
167.39
H 170.25
L 0
-0.88% 1d
-2.55% 7d
yAxis (YAX)
+0.34
3.8909
H 3.9086
L 3.8511
+0.60% 1d
+20.61% 7d
DIA (DIA)
+0.33
0.5303
H 0.532
L 0
+2.24% 1d
+5.41% 7d
SnowGem (XSG)
+0.33
0.1138
H 0.1142
L 0.1126
+0.57% 1d
+16.75% 7d
Abyss Token (ABYSS)
+0.32
0.0069928
H 0.0070194
L 0
+0.53% 1d
+11.57% 7d
Bitcoin Atom (BCA)
+0.30
0.7746
H 0.7746
L 0.7616
+1.99% 1d
-2.00% 7d
Permission Coin
+0.30
0.0004523
H 0.0004537
L 0.0004478
+0.60% 1d
+10.99% 7d
Dogecoin (DOGE)
+0.27
0.1699
H 0.1699
L 0.1631
+3.47% 1d
+11.25% 7d
NEM (XEM)
+0.21
0.0375229
H 0.0377938
L 0.0368669
+1.04% 1d
-3.28% 7d
Bitcoin (BTC)
+0.19
69201.64
H 69571.67
L 68516.58
+0.38% 1d
+3.57% 7d
Unification (UND)
+0.18
0.124
H 0.1269
L 0.1176
+0.32% 1d
-2.99% 7d
DSLA Protocol (DSLA)
+0.18
0.0005645
H 0.0005647
L 0.0005406
+3.46% 1d
-3.86% 7d
Bitcoin Cash (BCH)
+0.17
493.69
H 498.62
L 0
-0.55% 1d
+3.66% 7d
Stellar (XLM)
+0.17
0.111
H 0.1116
L 0.1102
+1.28% 1d
+2.77% 7d
Chronobank (TIME)
+0.17
32.33
H 32.56
L 0
+0.49% 1d
+1.73% 7d
DAD Chain (DAD)
+0.16
0.006294
H 0.006294
L 0
+1.00% 1d
+0.26% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
EOSDT (EOSDT)
+0.15
1.022
H 1.0273
L 1.0179
+0.05% 1d
+4.40% 7d
Gatechain Token
+0.14
7.9362
H 7.9909
L 0
-0.17% 1d
+0.88% 7d
Storm (STORM)
+0.12
0.0080426
H 0.0080875
L 0
+0.31% 1d
+8.32% 7d
STPT (STPT)
+0.11
0.0547887
H 0.0550314
L 0
+0.25% 1d
-3.66% 7d
Litecoin (LTC)
+0.10
84.88
H 85.87
L 84.52
+0.10% 1d
+0.93% 7d
Ripple (XRP)
+0.09
0.5387
H 0.5418
L 0.5322
+1.21% 1d
+3.34% 7d
Cosmos (ATOM)
+0.09
8.4788
H 8.536
L 0
+1.13% 1d
-2.49% 7d
OmiseGO (OMG)
+0.09
0.7385
H 0.7487
L 0
+3.10% 1d
+10.96% 7d
ThreeFold Token
+0.07
0.0196972
H 0.0204129
L 0.0194469
-2.21% 1d
+2.61% 7d
Meta (MTA)
+0.05
0.0316835
H 0.0366367
L 0.0316242
-0.69% 1d
+3.19% 7d
SALT (SALT)
+0.02
0.0239024
H 0.0270232
L 0.0234202
-0.74% 1d
+19.32% 7d
JUST Stablecoin
0.00
1.0804
H 1.0813
L 0
-0.12% 1d
-0.14% 7d
Counterparty (XCP)
0.00
8.9203
H 8.9203
L 8.9192
+0.02% 1d
-10.87% 7d
BigONE Token (BIG)
0.00
0.0010312
H 0.0010312
L 0.0010312
0.00% 1d
-1.17% 7d
Obyte (GBYTE)
0.00
9.3374
H 9.3374
L 9.3093
+1.04% 1d
-1.97% 7d
Nash Exchange Token
0.00
0.1349
H 0.1349
L 0.1336
-0.57% 1d
+10.71% 7d
ASTA (ASTA)
0.00
0.0015736
H 0.0015741
L 0.0015695
+0.26% 1d
+0.20% 7d
Shroom.Finance
0.00
0.0538906
H 0.0538906
L 0.0538906
0.00% 1d
+17.43% 7d
MarketPeak (PEAK)
0.00
0.0010618
H 0.0011349
L 0
-6.14% 1d
-10.17% 7d
LGCY Network (LGCY)
0.00
0.0001371
H 0.000138
L 0.0001367
+0.30% 1d
+14.89% 7d
Hakka.Finance (HAKKA)
0.00
0.003163
H 0.003163
L 0.0031553
+0.25% 1d
+10.44% 7d
Tether (USDT)
-0.01
0.9997
H 1.0003
L 0.9995
+0.01% 1d
-0.05% 7d
Tether Gold (XAUT)
-0.01
2336.38
H 2341.28
L 2335.57
0.00% 1d
-3.27% 7d
Meter (MTRG)
-0.01
1.2335
H 1.2633
L 0
+3.17% 1d
-6.17% 7d
XeniosCoin (XNC)
-0.01
0.2999
H 0.3001
L 0.2999
0.00% 1d
-25.04% 7d
LATOKEN (LA)
-0.01
0.0325092
H 0.0332377
L 0.0324716
-1.98% 1d
-6.90% 7d
King DAG (KDAG)
-0.01
0.1452
H 0.1455
L 0.1398
+3.67% 1d
+3.16% 7d
QuadrantProtocol
-0.01
0.0069833
H 0.0069869
L 0.0069766
+0.06% 1d
-0.10% 7d
Emirex Token (EMRX)
-0.01
0.2349
H 0.235
L 0.2349
-0.03% 1d
-0.05% 7d
Bytecoin (BCN)
-0.01
3.13E-5
H 3.34E-5
L 3.13E-5
-6.02% 1d
-10.24% 7d
Haven Protocol
-0.01
0.1234
H 0.1234
L 0.1099
+9.42% 1d
+21.02% 7d
WhiteCoin (XWC)
-0.01
0.0042889
H 0.0043008
L 0.0042491
-0.91% 1d
+12.24% 7d
saffron.finance
-0.01
34.17
H 34.2
L 33.97
-1.20% 1d
+8.10% 7d
FIBOS (FO)
-0.01
0.0015106
H 0.0015782
L 0.0015106
-4.27% 1d
+11.23% 7d
Hermez Network
-0.02
4.2954
H 4.3174
L 4.2954
-0.26% 1d
+5.20% 7d
DigiByte (DGB)
-0.04
0.0117681
H 0.0118524
L 0.0116653
+1.18% 1d
-0.54% 7d
Circuits of Value
-0.05
0.0231256
H 0.0234837
L 0.0228784
+0.28% 1d
-5.02% 7d
Jobchain (JOB)
-0.05
0.0002626
H 0.0002754
L 0.0002466
-6.32% 1d
+5.87% 7d
GoChain (GO)
-0.08
0.0040377
H 0.004092
L 0.0039402
+1.39% 1d
+0.58% 7d
Gleec (GLEEC)
-0.08
0.0135092
H 0.013567
L 0.0134063
-0.41% 1d
+12.00% 7d
Switcheo (SWTH)
-0.09
0.0053139
H 0.0055484
L 0.0053104
-1.80% 1d
-2.51% 7d
GHST
-0.10
1.5599
H 1.6045
L 0
+1.49% 1d
-9.44% 7d
Groestlcoin (GRS)
-0.11
0.5407
H 0.544
L 0.5381
+0.18% 1d
-3.41% 7d
TOKPIE (TKP)
-0.13
0.267
H 0.2673
L 0.2414
+9.58% 1d
+5.82% 7d
BitShares (BTS)
-0.22
0.0032004
H 0.0032504
L 0.0031551
+1.14% 1d
+3.56% 7d
Stronghold Token
-0.23
0.0082783
H 0.0085339
L 0.0081272
-0.63% 1d
-3.27% 7d
MonaCoin (MONA)
-0.27
0.342
H 0.3435
L 0.341
-0.33% 1d
-2.61% 7d
Monero (XMR)
-0.31
140.7
H 142.36
L 140.51
-1.95% 1d
+3.88% 7d
Super Zero (SERO)
-0.40
0.0056813
H 0.005851
L 0
-3.15% 1d
-15.82% 7d
Sensorium (SENSO)
-0.43
0.0616689
H 0.0627546
L 0
-1.64% 1d
-4.80% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.71
0.013453
H 0.0142928
L 0
-3.14% 1d
-11.36% 7d
TonCoin (TON)
-0.75
6.3962
H 6.4801
L 0
+2.11% 1d
-0.94% 7d
RigoBlock (GRG)
-0.78
2.6379
H 2.6935
L 2.6379
-3.29% 1d
+26.37% 7d
Electroneum (ETN)
-1.13
0.003142
H 0.003332
L 0.0031237
+0.21% 1d
-1.53% 7d
Streamr DATAcoin
-2.25
0.0621522
H 0.0645293
L 0
-2.08% 1d
+13.73% 7d
AmonD (AMON)
-5.41
0.0006818
H 0.0009079
L 0.0006778
-24.89% 1d
+45.65% 7d
Peercoin (PPC)
-5.77
0.5093
H 0.5644
L 0.5072
-10.85% 1d
+1.17% 7d
TenX (PAY)
-6.98
0.0080017
H 0.0089236
L 0.0075908
-14.85% 1d
-6.75% 7d
Crypto TOP100 - 25.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 25.05.2024 19:04 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru