Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+2.40
64074.76
H 64442.78
L 61270.18
-0.07% 1h
-0.08% 1d
Ethereum (ETH)
+2.73
1818.94
H 1827.15
L 1715.52
0.00% 1h
+0.05% 1d
Binance Coin (BNB)
-0.76
580.74
H 592
L 560.52
+0.11% 1h
+0.22% 1d
Ripple (XRP)
-3.03
1.1002
H 1.164
L 1.0703
-0.03% 1h
-1.19% 1d
Solana (SOL)
-4.50
77.42
H 82.89
L 75.92
+0.12% 1h
-0.54% 1d
Dogecoin (DOGE)
-4.44
0.0735144
H 0.0786105
L 0.0712647
-0.19% 1h
-2.06% 1d
Monero (XMR)
-0.31
328.82
H 336.08
L 313.5
+0.47% 1h
+2.80% 1d
Cardano (ADA)
-13.34
0.1643
H 0.1913
L 0.1627
-0.19% 1h
-3.70% 1d
Bitcoin Cash (BCH)
+2.38
244.78
H 254.17
L 230.43
-0.11% 1h
-1.08% 1d
TonCoin (TON)
-7.66
1.6386
H 1.8025
L 1.5535
-0.87% 1h
-1.97% 1d
Litecoin (LTC)
-0.73
44.75
H 46
L 43.2
-0.10% 1h
-0.70% 1d
Cosmos (ATOM)
+1.55
1.5862
H 1.6233
L 1.5294
+0.03% 1h
-0.60% 1d
Gatechain Token
-0.64
6.6992
H 6.8428
L 6.5691
-0.16% 1h
-0.32% 1d
Dash (DASH)
-0.64
34.85
H 36.85
L 33.48
+0.05% 1h
+0.66% 1d
RIF Token (RIF)
+19.67
0.133
H 0.1437
L 0.1023
+0.33% 1h
+2.82% 1d
STPT (STPT)
+10.73
0.0613896
H 0.067691
L 0.054821
-0.48% 1h
-8.27% 1d
Spark (SPARK)
-6.20
0.0170662
H 0.018277
L 0.0168424
-0.18% 1h
-1.75% 1d
DigiByte (DGB)
-0.60
0.0025147
H 0.0026045
L 0.0023935
-0.01% 1h
-2.29% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Namecoin (NMC)
+2.17
0.8724
H 0.8813
L 0.8455
-0.03% 1h
+0.01% 1d
DIA (DIA)
-4.05
0.1049
H 0.1108
L 0.1001
-0.52% 1h
-4.15% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
GAL
+3.93
0.9007
H 0.902
L 0.8628
-0.19% 1h
+2.03% 1d
MarcoPolo Protocol
-1.99
0.001102
H 0.0011699
L 0.0010734
-0.04% 1h
-0.58% 1d
Peercoin (PPC)
+2.10
0.2235
H 0.2519
L 0.2138
+0.50% 1h
-3.07% 1d
OmiseGO (OMG)
-0.65
0.045403
H 0.0467872
L 0.0447536
-0.43% 1h
-0.28% 1d
WhiteCoin (XWC)
-7.89
0.00654
H 0.0074249
L 0.0065048
-0.34% 1h
-2.03% 1d
PRIZM (PZM)
-1.78
0.0009592
H 0.0009993
L 0.000869
0.00% 1h
0.00% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MonaCoin (MONA)
+0.23
0.0661208
H 0.0690955
L 0.0639106
+1.70% 1h
-1.37% 1d
Diamond (DMD)
+2.08
1.1054
H 1.1138
L 1.0567
-0.35% 1h
-0.20% 1d
Bytecoin (BCN)
-18.21
1.99E-5
H 4.27E-5
L 1.98E-5
0.00% 1h
+0.40% 1d
Counterparty (XCP)
+12.26
1.3079
H 1.3129
L 1.1638
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.35
0.0003857
H 0.0003889
L 0.0003837
-0.52% 1h
+0.25% 1d
Vertcoin (VTC)
+5.34
0.0436035
H 0.0442084
L 0.0412126
-0.11% 1h
-0.29% 1d
CloakCoin (CLOAK)
+6.72
0.5175
H 0.9085
L 0.4849
-0.07% 1h
0.00% 1d
Beefy.Finance (BIFI)
+1.14
39.81
H 40.61
L 38.84
-0.05% 1h
-1.62% 1d
BitShares (BTS)
-5.08
0.0010539
H 0.0011622
L 0.0010315
+0.84% 1h
-1.26% 1d
GHST
-2.82
0.0573679
H 0.0590617
L 0.0570393
-0.14% 1h
+0.34% 1d
Radium (RADS)
-2.05
0.4879
H 0.5117
L 0.4548
-0.10% 1h
-1.13% 1d
Phoenixcoin (PXC)
+2.28
0.0218016
H 0.0229586
L 0.0209511
-0.06% 1h
-0.01% 1d
Neutrino Dollar
-22.55
0.0373011
H 0.0505691
L 0.0371153
-0.11% 1h
-11.24% 1d
Primecoin (XPM)
+0.11
0.0294962
H 0.0302735
L 0.0288114
-0.07% 1h
0.00% 1d
SHPING (SHPING)
-10.89
0.0006063
H 0.0006906
L 0.000599
0.00% 1h
+0.55% 1d
XDAG (XDAG)
-0.09
0.0008754
H 0.0008784
L 0.0007614
+3.55% 1h
+1.64% 1d
Atomic Wallet Coin
-4.12
0.0586921
H 0.0613476
L 0.0576636
0.00% 1h
+0.42% 1d
Flixxo (FLIXX)
+1.68
0.0073335
H 0.007463
L 0.0069464
-0.38% 1h
+0.05% 1d
Abyss Token (ABYSS)
+2.71
0.002602
H 0.0026101
L 0.0024714
0.00% 1h
+0.13% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
LuckyCoin (LKY)
-27.84
0.0293809
H 0.0416585
L 0.0280382
-0.05% 1h
+0.41% 1d
Meter (MTRG)
+20.82
0.0153347
H 0.0308298
L 0.0124237
-1.40% 1h
+5.51% 1d
Deutsche eMark
+104.57
0.0025649
H 0.0025667
L 0.0012355
-0.07% 1h
+99.83% 1d
Storm (STORM)
+2.24
3.14E-5
H 3.41E-5
L 1.57E-5
0.00% 1h
+7.00% 1d
Streamr DATAcoin
-38.60
0.0002392
H 0.1838
L 0.0002392
-21.94% 1h
-43.54% 1d
Metrix Coin (MRX)
+6.14
1.7E-5
H 1.94E-5
L 1.27E-5
-8.01% 1h
-11.07% 1d
Sensorium (SENSO)
+8.20
0.0039105
H 0.0039678
L 0.0036022
+0.23% 1h
+0.05% 1d
Safe Haven (SHA)
-23.47
8.5E-5
H 0.0001111
L 8.45E-5
0.00% 1h
+0.05% 1d
TenUp (TUP)
-2.61
0.0022185
H 0.0024384
L 0.0022084
-3.48% 1h
-3.46% 1d
Zap (ZAP)
-14.33
0.000947
H 0.0011159
L 0.000947
0.00% 1h
0.00% 1d
Chronobank (TIME)
-32.97
0.2738
H 0.6297
L 0.257
-0.19% 1h
-29.97% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+0.73
0.0006679
H 0.0006981
L 0.0006503
+0.60% 1h
+0.57% 1d
Feathercoin (FTC)
+8.18
0.0006412
H 0.0006417
L 0.0005927
-0.07% 1h
+4.00% 1d
JunkCoin (JKC)
-12.40
0.0084057
H 0.0101559
L 0.0074734
+0.78% 1h
-5.82% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
-1.17
6.05E-5
H 6.27E-5
L 5.94E-5
0.00% 1h
+0.29% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GoldCoin (GLD)
+13.16
0.0019237
H 0.0024644
L 0.0006325
-0.07% 1h
+50.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
-0.05
1.5E-5
H 1.51E-5
L 1.5E-5
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
+3.60
0.0027866
H 0.0030357
L 0.0024799
+0.06% 1h
+0.76% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
CoTrader (COT)
+1.71
2.0E-6
H 2.0E-6
L 1.9E-6
-0.38% 1h
+0.05% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+1.68
0.0011906
H 0.0012117
L 0.001128
-0.39% 1h
+0.02% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BillionHappiness
+0.41
0.2252
H 0.2277
L 0.2195
0.00% 1h
-0.20% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+1.68
6.0E-6
H 6.1E-6
L 5.7E-6
-0.38% 1h
+0.05% 1d
Tokenbox (TBX)
+1.68
0.0003412
H 0.0003473
L 0.0003232
-0.38% 1h
+0.05% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
AXE (AXE)
+9.04
0.0006412
H 0.0006447
L 0.0005881
-0.06% 1h
+0.06% 1d
MMOCoin (MMO)
+7.09
6.7E-6
H 1.83E-5
L 6.3E-6
0.00% 1h
-37.19% 1d
Elementeum (ELET)
+1.86
3.95E-5
H 4.01E-5
L 3.74E-5
+0.09% 1h
+1.54% 1d
YFFII Finance (YFFII)
-23.89
0
H 0
L 0
0.00% 1h
0.00% 1d
Bityuan (BTY)
-14.28
0.0343845
H 0.0417931
L 0.0299936
+0.20% 1h
+12.57% 1d
Ecoreal Estate
+4.89
0.3511
H 0.3512
L 0.344
+0.08% 1h
+0.15% 1d
Tari (TARI)
-15.24
0.0003359
H 0.0003959
L 0.0003298
-0.30% 1h
-0.55% 1d
SyncFab (MFG)
+0.91
0.0003952
H 0.0004011
L 0.0003887
+0.64% 1h
+0.27% 1d
ReddCoin (RDD)
+7.88
3.09E-5
H 3.16E-5
L 2.26E-5
-0.03% 1h
+18.82% 1d
NoLimitCoin (NLC2)
+8.88
0.0008421
H 0.0008425
L 0.0007664
+0.19% 1h
+0.06% 1d
Spectrecoin (XSPEC)
+4.99
0.0448481
H 0.0454998
L 0.0427279
-0.11% 1h
-0.18% 1d
ZINC (ZINC)
+1.68
0.0008377
H 0.0008526
L 0.0007938
-0.39% 1h
+0.02% 1d
X8X Token (X8X)
+1.71
0.0004661
H 0.0004743
L 0.0004416
-0.38% 1h
+0.05% 1d
FintruX Network
+1.68
0.0002773
H 0.0002823
L 0.0002628
-0.39% 1h
+0.02% 1d
Auctus (AUC)
+1.93
0.0003913
H 0.0003982
L 0.0003718
-0.38% 1h
+0.05% 1d
SmartCredit Token
+2.17
0.1016
H 0.1037
L 0.0983202
+0.14% 1h
+1.25% 1d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 16:45 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru