Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
-50.86
0.0001915
H 0.0001915
L 0.0001915
+2.91% 1h
-54.83% 1d
YFFII Finance (YFFII)
-32.22
0
H 0
L 0
0.00% 1h
0.00% 1d
LuckyCoin (LKY)
-27.70
0.0299204
H 0.0416585
L 0.0280382
0.00% 1h
+2.43% 1d
GoldCoin (GLD)
-24.47
0.0012832
H 0.0024644
L 0.0006325
-0.07% 1h
-0.29% 1d
Safe Haven (SHA)
-23.47
8.5E-5
H 0.0001111
L 8.45E-5
0.00% 1h
+0.03% 1d
Bytecoin (BCN)
-18.20
1.99E-5
H 4.27E-5
L 1.98E-5
0.00% 1h
0.00% 1d
Zap (ZAP)
-15.13
0.000947
H 0.0011159
L 0.000947
0.00% 1h
0.00% 1d
Tari (TARI)
-14.37
0.0003389
H 0.0003959
L 0.0003298
-0.07% 1h
+0.07% 1d
Bityuan (BTY)
-14.17
0.034569
H 0.0417931
L 0.0299936
-0.01% 1h
+13.43% 1d
Cardano (ADA)
-12.94
0.164
H 0.164
L 0.164
-0.16% 1h
-4.01% 1d
JunkCoin (JKC)
-11.56
0.0082564
H 0.0101559
L 0.0074734
+0.40% 1h
+2.00% 1d
SHPING (SHPING)
-10.97
0.0006059
H 0.0006906
L 0.000599
-0.01% 1h
+0.43% 1d
WhiteCoin (XWC)
-9.42
0.0065137
H 0.0074249
L 0.0065036
-0.26% 1h
-3.69% 1d
TonCoin (TON)
-7.75
1.6426
H 1.6426
L 1.6426
-0.02% 1h
-1.50% 1d
Neutrino Dollar
-6.94
0.04485
H 0.04485
L 0.04485
-0.46% 1h
+4.54% 1d
Spark (SPARK)
-6.21
0.0170101
H 0.018277
L 0.0168424
-0.30% 1h
-1.65% 1d
BitShares (BTS)
-5.54
0.0010527
H 0.0011622
L 0.0010315
+0.03% 1h
-1.76% 1d
DIA (DIA)
-5.00
0.1044
H 0.1044
L 0.1044
-0.07% 1h
-4.45% 1d
Dogecoin (DOGE)
-4.67
0.0734283
H 0.0786105
L 0.0712647
-0.26% 1h
-2.28% 1d
Solana (SOL)
-4.33
77.46
H 77.46
L 77.46
-0.26% 1h
-0.86% 1d
Atomic Wallet Coin
-4.33
0.0586921
H 0.0613476
L 0.0576636
0.00% 1h
+0.17% 1d
TenUp (TUP)
-4.30
0.0022086
H 0.0024384
L 0.0022084
-0.44% 1h
-1.33% 1d
Radium (RADS)
-3.50
0.4807
H 0.4807
L 0.4807
-1.62% 1h
-2.60% 1d
Ripple (XRP)
-3.27
1.0988
H 1.0988
L 1.0988
-0.10% 1h
-1.39% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
GHST
-2.36
0.0571846
H 0.0571846
L 0.0571846
-0.28% 1h
+0.06% 1d
Litecoin (LTC)
-2.07
44.56
H 44.56
L 44.56
-0.11% 1h
-1.85% 1d
Primecoin (XPM)
-2.01
0.0288711
H 0.0302735
L 0.0288114
-0.07% 1h
-2.45% 1d
PRIZM (PZM)
-1.79
0.0009591
H 0.0009993
L 0.000869
0.00% 1h
-0.01% 1d
MonaCoin (MONA)
-1.70
0.0657683
H 0.0690955
L 0.0639106
-0.52% 1h
-1.03% 1d
Darcrus (DAR)
-1.59
0.0002437
H 0.0002437
L 0.0002437
0.00% 1h
-0.19% 1d
Dash (DASH)
-1.56
34.73
H 36.85
L 33.48
-0.36% 1h
-1.49% 1d
Binance Coin (BNB)
-1.53
578.59
H 578.59
L 578.59
-0.12% 1h
-0.35% 1d
MarketPeak (PEAK)
-1.40
6.05E-5
H 6.05E-5
L 6.05E-5
0.00% 1h
-3.42% 1d
OmiseGO (OMG)
-1.25
0.045649
H 0.045649
L 0.045649
+0.63% 1h
+0.50% 1d
Ecoreal Estate
-0.50
0.3503
H 0.3512
L 0.344
+0.04% 1h
-0.21% 1d
Pillar (PLR)
-0.49
0.0006658
H 0.0006981
L 0.0006503
-0.33% 1h
+0.08% 1d
MXC
-0.11
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
0.00% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
DigiByte (DGB)
+0.01
0.0025533
H 0.0026045
L 0.0023935
+0.23% 1h
+0.79% 1d
BigONE Token (BIG)
+0.11
0.0003868
H 0.0003889
L 0.0003837
+0.26% 1h
+0.26% 1d
Gatechain Token
+0.27
6.7101
H 6.7101
L 6.7101
-0.13% 1h
-0.17% 1d
BillionHappiness
+0.41
0.2252
H 0.2277
L 0.2195
0.00% 1h
-0.20% 1d
MarcoPolo Protocol
+0.42
0.0011038
H 0.0011038
L 0.0011038
+0.17% 1h
-0.24% 1d
Cosmos (ATOM)
+0.59
1.5823
H 1.5823
L 1.5823
-0.13% 1h
-1.27% 1d
Bitcoin Cash (BCH)
+0.64
246.12
H 246.12
L 246.12
-0.18% 1h
-0.59% 1d
Monero (XMR)
+0.90
330.41
H 330.41
L 330.41
+0.04% 1h
+2.42% 1d
SyncFab (MFG)
+0.92
0.0003937
H 0.0003937
L 0.0003937
-0.36% 1h
+0.13% 1d
Peercoin (PPC)
+1.19
0.2261
H 0.2519
L 0.2138
+0.77% 1h
-0.78% 1d
Flixxo (FLIXX)
+1.29
0.0073049
H 0.007463
L 0.0069464
-0.38% 1h
-0.76% 1d
CoTrader (COT)
+1.29
2.0E-6
H 2.0E-6
L 1.9E-6
-0.38% 1h
-0.76% 1d
Rublix (RBLX)
+1.29
0.0011862
H 0.0012117
L 0.001128
-0.38% 1h
-0.76% 1d
Tokenbox (TBX)
+1.29
0.0003399
H 0.0003473
L 0.0003232
-0.38% 1h
-0.76% 1d
X8X Token (X8X)
+1.29
0.0004643
H 0.0004743
L 0.0004416
-0.38% 1h
-0.76% 1d
LiquidApps (DAPP)
+1.35
6.0E-6
H 6.1E-6
L 5.7E-6
-0.33% 1h
-0.70% 1d
Elementeum (ELET)
+1.35
3.93E-5
H 4.01E-5
L 3.74E-5
-0.33% 1h
-0.70% 1d
ZINC (ZINC)
+1.35
0.0008351
H 0.0008526
L 0.0007938
-0.33% 1h
-0.70% 1d
FintruX Network
+1.35
0.0002765
H 0.0002823
L 0.0002628
-0.33% 1h
-0.70% 1d
Auctus (AUC)
+1.65
0.0003913
H 0.0003982
L 0.0003718
+0.03% 1h
-0.57% 1d
Beefy.Finance (BIFI)
+1.67
39.88
H 40.61
L 38.84
-0.05% 1h
-0.34% 1d
Namecoin (NMC)
+2.20
0.8727
H 0.8813
L 0.8455
-0.03% 1h
-0.05% 1d
Storm (STORM)
+2.24
3.14E-5
H 3.14E-5
L 3.14E-5
0.00% 1h
+7.00% 1d
XDAG (XDAG)
+2.27
0.0008654
H 0.0008784
L 0.0007614
-0.80% 1h
+1.89% 1d
Phoenixcoin (PXC)
+2.35
0.0218138
H 0.0229586
L 0.0209511
-0.07% 1h
-0.28% 1d
Spectrecoin (XSPEC)
+2.35
0.0449114
H 0.0449114
L 0.0449114
-0.07% 1h
-0.31% 1d
Bitcoin (BTC)
+2.38
64170.58
H 64170.58
L 64170.58
-0.04% 1h
-0.27% 1d
Abyss Token (ABYSS)
+2.44
0.0026007
H 0.0026007
L 0.0026007
-0.04% 1h
-0.27% 1d
Ethereum (ETH)
+2.49
1820.21
H 1820.21
L 1820.21
-0.04% 1h
-0.26% 1d
Diamond (DMD)
+2.54
1.1116
H 1.1138
L 1.0567
+0.16% 1h
+0.02% 1d
GAL
+3.57
0.9001
H 0.9025
L 0.8628
-0.01% 1h
+1.51% 1d
Vertcoin (VTC)
+5.18
0.0435845
H 0.0442084
L 0.0412126
-0.06% 1h
-0.29% 1d
StakeCubeCoin (SCC)
+5.53
0.0028622
H 0.0030357
L 0.0024799
+0.04% 1h
+2.80% 1d
CloakCoin (CLOAK)
+6.81
0.5179
H 0.9085
L 0.4849
-0.01% 1h
-0.25% 1d
ReddCoin (RDD)
+7.42
3.08E-5
H 3.08E-5
L 3.08E-5
+0.02% 1h
+35.69% 1d
Feathercoin (FTC)
+8.24
0.0006416
H 0.000642
L 0.0005927
-0.07% 1h
+4.05% 1d
Sensorium (SENSO)
+8.32
0.0039065
H 0.0039065
L 0.0039065
+0.08% 1h
-0.23% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
AXE (AXE)
+9.13
0.0006418
H 0.0006447
L 0.0005881
-0.01% 1h
+0.15% 1d
NoLimitCoin (NLC2)
+9.25
0.0008517
H 0.0008563
L 0.0007664
-0.54% 1h
+0.90% 1d
Metrix Coin (MRX)
+9.34
1.75E-5
H 1.94E-5
L 1.27E-5
+0.03% 1h
-9.37% 1d
Counterparty (XCP)
+12.22
1.3079
H 1.3129
L 1.1638
0.00% 1h
0.00% 1d
STPT (STPT)
+12.75
0.0620142
H 0.0620142
L 0.0620142
-0.01% 1h
-4.80% 1d
Chronobank (TIME)
+16.75
0.4675
H 0.4675
L 0.4675
+10.20% 1h
+80.29% 1d
RIF Token (RIF)
+22.40
0.1291
H 0.1291
L 0.1291
-0.74% 1h
-3.46% 1d
Meter (MTRG)
+23.27
0.016619
H 0.016619
L 0.016619
+1.72% 1h
+14.48% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Deutsche eMark
+53.52
0.0019247
H 0.0025667
L 0.0012355
-0.07% 1h
+49.95% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
MMOCoin (MMO)
+91.36
1.2E-5
H 1.83E-5
L 6.3E-6
+0.03% 1h
+2.87% 1d
Crypto TOP100 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 21:00 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru