Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
MonaCoin (MONA)
+1.46
0.0658179
H 0.0667215
L 0.0648438
-1.16% 1d
-1.18% 7d
STPT (STPT)
+0.61
0.0619839
H 0.0651439
L 0.0605675
-7.42% 1d
+10.23% 7d
DigiByte (DGB)
+0.37
0.0025141
H 0.0025476
L 0.0025016
-2.16% 1d
-0.81% 7d
GAL
+0.30
0.8986
H 0.9008
L 0.8863
+2.04% 1d
+3.48% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Dash (DASH)
+0.11
34.53
H 35.26
L 33.83
-0.44% 1d
-1.56% 7d
SHPING (SHPING)
+0.10
0.0006064
H 0.0006076
L 0.0006026
+0.60% 1d
-10.91% 7d
Beefy.Finance (BIFI)
+0.03
39.79
H 39.89
L 39.33
-1.42% 1d
+1.51% 7d
Diamond (DMD)
+0.02
1.1047
H 1.1105
L 1.0983
+0.12% 1d
+2.26% 7d
GHST
+0.02
0.0573781
H 0.0575303
L 0.0571309
+0.33% 1d
-2.05% 7d
MarcoPolo Protocol
+0.01
0.0011014
H 0.0011098
L 0.0011
-0.64% 1d
-3.81% 7d
Vertcoin (VTC)
+0.01
0.0436295
H 0.043718
L 0.0436028
-0.26% 1d
+5.31% 7d
Flixxo (FLIXX)
+0.01
0.0073109
H 0.007463
L 0.0072608
+1.30% 1d
+1.75% 7d
Spark (SPARK)
0.00
0.0170954
H 0.0173279
L 0.0168666
-2.11% 1d
-6.87% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
-1.78% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
+0.04% 1d
-18.21% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.26% 7d
XDAG (XDAG)
0.00
0.0008495
H 0.0008495
L 0.0008494
+0.49% 1d
+0.98% 7d
Atomic Wallet Coin
0.00
0.058592
H 0.058592
L 0.058592
+0.25% 1d
-4.28% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Streamr DATAcoin
0.00
0.0004193
H 0.1838
L 0.0004179
-2.31% 1d
+7.68% 7d
Deutsche eMark
0.00
0.0025594
H 0.0025623
L 0.0012743
+99.40% 1d
+103.97% 7d
Namecoin (NMC)
-0.01
0.8714
H 0.8737
L 0.8696
-0.15% 1d
+1.58% 7d
Peercoin (PPC)
-0.02
0.2224
H 0.2486
L 0.2217
-3.44% 1d
+1.66% 7d
CloakCoin (CLOAK)
-0.02
0.5163
H 0.5192
L 0.5142
-0.36% 1d
+6.48% 7d
Phoenixcoin (PXC)
-0.02
0.0217516
H 0.0218757
L 0.0216639
-0.36% 1d
-3.70% 7d
Primecoin (XPM)
-0.02
0.0294286
H 0.0295966
L 0.0293085
-0.36% 1d
-0.20% 7d
Abyss Token (ABYSS)
-0.06
0.0025836
H 0.0026101
L 0.0025611
-0.15% 1d
+2.17% 7d
Bitcoin (BTC)
-0.07
63955.94
H 64341.55
L 63648.58
-0.63% 1d
+2.07% 7d
WhiteCoin (XWC)
-0.07
0.00655
H 0.0067598
L 0.0065048
-2.41% 1d
-7.50% 7d
Binance Coin (BNB)
-0.08
579.96
H 582.87
L 570.41
-0.28% 1d
-1.48% 7d
Ethereum (ETH)
-0.09
1804.77
H 1827.15
L 1782.72
+0.01% 1d
+2.20% 7d
TonCoin (TON)
-0.09
1.6409
H 1.6694
L 1.6357
-2.40% 1d
-6.69% 7d
OmiseGO (OMG)
-0.10
0.0453969
H 0.0457006
L 0.0452119
-0.23% 1d
-0.76% 7d
Dogecoin (DOGE)
-0.12
0.0732521
H 0.0752187
L 0.0726015
-1.85% 1d
-4.32% 7d
Monero (XMR)
-0.12
328.97
H 330.84
L 321.8
+2.90% 1d
+0.72% 7d
Radium (RADS)
-0.17
0.4868
H 0.4936
L 0.4818
+0.18% 1d
+1.24% 7d
Bitcoin Cash (BCH)
-0.18
245.2
H 247.71
L 243.41
-0.86% 1d
+3.32% 7d
Ripple (XRP)
-0.22
1.0966
H 1.1152
L 1.0879
-1.36% 1d
-3.31% 7d
BigONE Token (BIG)
-0.24
0.0003848
H 0.0003878
L 0.0003847
-0.50% 1d
+0.04% 7d
Solana (SOL)
-0.33
76.98
H 78.23
L 75.92
-1.71% 1d
-5.02% 7d
Litecoin (LTC)
-0.40
44.55
H 45.49
L 44.41
-1.27% 1d
-0.75% 7d
Gatechain Token
-0.40
6.6831
H 6.7393
L 6.6254
-0.93% 1d
-0.45% 7d
Cosmos (ATOM)
-0.48
1.5655
H 1.6051
L 1.5577
-1.95% 1d
+0.66% 7d
DIA (DIA)
-0.56
0.1051
H 0.1093
L 0.105
-4.09% 1d
-3.96% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Cardano (ADA)
-0.61
0.164
H 0.1709
L 0.1627
-2.40% 1d
-12.98% 7d
RIF Token (RIF)
-1.15
0.1323
H 0.1347
L 0.1261
+5.44% 1d
+17.76% 7d
LuckyCoin (LKY)
-1.43
0.0290039
H 0.029873
L 0.0280382
-0.84% 1d
-28.04% 7d
BitShares (BTS)
-1.65
0.0010499
H 0.0010795
L 0.0010499
-0.81% 1d
-6.12% 7d
Meter (MTRG)
-4.80
0.0163278
H 0.0308298
L 0.0142948
+12.86% 1d
+35.42% 7d
Neutrino Dollar
-14.64
0.0371153
H 0.0453448
L 0.0371153
-11.92% 1d
-23.45% 7d
Crypto TOP50 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 14:38 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru