Bitcoin price in Telegram @btc_price_every_hour

WhiteCoin (XWC)
+8.76
0.0019395
H 0.0020107
L 0.0017833
+13.80% 1d
-59.24% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Peercoin (PPC)
+4.06
0.2327
H 0.2369
L 0.2236
+7.98% 1d
-14.37% 7d
Bitcoin Cash (BCH)
+3.42
230.46
H 232.73
L 222.24
+6.57% 1d
-23.83% 7d
DigiByte (DGB)
+3.06
0.0029194
H 0.0029466
L 0.0028327
+4.76% 1d
-10.67% 7d
DIA (DIA)
+3.01
0.1254
H 0.1263
L 0.1216
+0.99% 1d
-26.11% 7d
Litecoin (LTC)
+2.89
42.73
H 42.94
L 41.4
+4.13% 1d
-18.00% 7d
Spark (SPARK)
+2.80
0.0190196
H 0.0191359
L 0.0185024
-1.19% 1d
-20.23% 7d
Diamond (DMD)
+2.69
1.1405
H 1.1442
L 1.1106
+5.48% 1d
-15.45% 7d
Cardano (ADA)
+2.52
0.1644
H 0.1673
L 0.1601
+5.13% 1d
-30.21% 7d
CloakCoin (CLOAK)
+2.40
0.8141
H 0.8216
L 0.795
+49.46% 1d
+247.93% 7d
Abyss Token (ABYSS)
+2.39
0.00245
H 0.0024607
L 0.0023884
+6.00% 1d
-5.90% 7d
TonCoin (TON)
+2.38
1.702
H 1.7159
L 1.6597
+4.06% 1d
-9.72% 7d
Ethereum (ETH)
+2.37
1671.78
H 1693.12
L 1625.15
+7.25% 1d
-16.85% 7d
Cosmos (ATOM)
+2.27
1.7094
H 1.7259
L 1.6663
+5.43% 1d
-12.58% 7d
Ripple (XRP)
+2.17
1.1528
H 1.1601
L 1.1265
+5.97% 1d
-13.69% 7d
Dogecoin (DOGE)
+2.13
0.085586
H 0.0868159
L 0.0837382
+5.10% 1d
-14.72% 7d
Dash (DASH)
+2.01
37.12
H 37.67
L 36.39
+16.60% 1d
-7.98% 7d
Phoenixcoin (PXC)
+1.91
0.022634
H 0.0228311
L 0.0222101
+3.75% 1d
-14.85% 7d
Primecoin (XPM)
+1.91
0.0295499
H 0.0299337
L 0.0289965
+3.76% 1d
-9.04% 7d
Solana (SOL)
+1.87
65.84
H 67.09
L 64.37
+6.66% 1d
-20.11% 7d
Bitcoin (BTC)
+1.80
62915.59
H 63315.49
L 61697.24
+3.94% 1d
-14.86% 7d
Radium (RADS)
+1.64
0.4609
H 0.4644
L 0.4532
+0.26% 1d
-12.39% 7d
Binance Coin (BNB)
+1.61
603.33
H 606.34
L 592.63
+5.37% 1d
-15.12% 7d
Streamr DATAcoin
+1.60
0.0005823
H 0.0005826
L 0.0005186
+2.72% 1d
-8.10% 7d
Gatechain Token
+1.57
6.3682
H 6.3745
L 6.2354
+4.12% 1d
-11.16% 7d
Beefy.Finance (BIFI)
+1.42
34.35
H 34.35
L 33.85
+4.07% 1d
-2.84% 7d
STPT (STPT)
+1.23
0.0540995
H 0.0543105
L 0.0534666
+2.36% 1d
+2.56% 7d
Namecoin (NMC)
+0.97
0.9198
H 0.925
L 0.9112
+2.57% 1d
+3.87% 7d
MonaCoin (MONA)
+0.86
0.0703464
H 0.0712722
L 0.068635
+2.97% 1d
-9.12% 7d
Monero (XMR)
+0.65
303.11
H 308.51
L 300.88
+3.33% 1d
-17.15% 7d
GHST
+0.56
0.0625964
H 0.0633056
L 0.0621411
+1.81% 1d
-24.08% 7d
Flixxo (FLIXX)
+0.51
0.0071277
H 0.0071277
L 0.0070915
+3.27% 1d
-17.62% 7d
BigONE Token (BIG)
+0.50
0.0004048
H 0.0004048
L 0.0004028
+1.06% 1d
-2.47% 7d
Vertcoin (VTC)
+0.41
0.0436664
H 0.0440696
L 0.0434853
+0.21% 1d
-13.45% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
OmiseGO (OMG)
+0.07
0.0499275
H 0.0499275
L 0.0495053
+2.30% 1d
-10.57% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009295
H 0.0009295
L 0.0009295
+1.08% 1d
-6.90% 7d
Counterparty (XCP)
0.00
1.2105
H 1.2105
L 1.2105
0.00% 1d
-1.06% 7d
BitShares (BTS)
0.00
0.0009723
H 0.0009724
L 0.0009722
+0.66% 1d
-8.12% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Atomic Wallet Coin
0.00
0.0567296
H 0.0567296
L 0.0567296
+3.65% 1d
-30.42% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Meter (MTRG)
-0.01
0.0194199
H 0.0194358
L 0.0194102
+1.14% 1d
-9.60% 7d
SHPING (SHPING)
-0.04
0.000754
H 0.0007548
L 0.0007534
-0.39% 1d
-17.61% 7d
RIF Token (RIF)
-0.30
0.0649028
H 0.0663807
L 0.0649028
-0.47% 1d
-1.19% 7d
GAL
-0.32
0.87
H 0.875
L 0.87
+1.15% 1d
-8.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
XDAG (XDAG)
-0.86
0.0009732
H 0.00098
L 0.0009732
-0.94% 1d
-3.36% 7d
LuckyCoin (LKY)
-1.09
0.071506
H 0.0724806
L 0.071506
+0.79% 1d
-18.97% 7d
Neutrino Dollar
-1.13
0.0510853
H 0.051686
L 0.0510853
+0.38% 1d
-26.59% 7d
Bytecoin (BCN)
-6.69
4.06E-5
H 4.35E-5
L 4.06E-5
-6.99% 1d
+12.99% 7d
MarcoPolo Protocol
-8.42
0.0010906
H 0.0011946
L 0.0010831
-3.99% 1d
-36.14% 7d
Crypto TOP50 - 08.06.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.06.2026 23:06 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru