Bitcoin (BTC)
+2.73
63093.57
H 63287.39
L 62516.25
-0.03% 1h
+4.08% 7d
Ethereum (ETH)
+1.38
3026.49
H 3053.22
L 3019.61
-0.16% 1h
-0.44% 7d
Tether (USDT)
+0.05
1.0002
H 1.0007
L 0.9997
+0.03% 1h
-0.09% 7d
Solana (SOL)
+6.81
153.57
H 155.04
L 149.95
-0.06% 1h
+8.34% 7d
Ripple (XRP)
-0.08
0.5128
H 0.5213
L 0.5128
-0.44% 1h
-1.97% 7d
TonCoin (TON)
+17.52
7.0667
H 7.075
L 6.317
+1.86% 1h
+30.95% 7d
Dogecoin (DOGE)
+3.55
0.1511
H 0.1534
L 0.1504
-0.30% 1h
+13.74% 7d
Bitcoin Cash (BCH)
+0.18
450.22
H 456.85
L 447.58
-0.42% 1h
+0.86% 7d
Litecoin (LTC)
+1.70
83.19
H 83.42
L 82.29
-0.26% 1h
+2.35% 7d
Cosmos (ATOM)
+0.81
9.0832
H 9.1585
L 9.0122
-0.24% 1h
+3.82% 7d
Stellar (XLM)
+2.51
0.1097
H 0.1097
L 0.1076
+0.32% 1h
+0.64% 7d
Monero (XMR)
+1.51
133.57
H 133.85
L 131.66
+0.65% 1h
+8.25% 7d
Conflux Network
+5.50
0.2211
H 0.2211
L 0.2157
+0.94% 1h
+1.24% 7d
Gatechain Token
+3.10
8.2932
H 8.3094
L 8.1632
+0.09% 1h
+6.95% 7d
Tether Gold (XAUT)
+2.47
2373.62
H 2376.84
L 2346.04
-0.08% 1h
+3.19% 7d
Dash (DASH)
+2.97
30.17
H 30.31
L 29.91
-0.21% 1h
+2.40% 7d
NEM (XEM)
+5.39
0.0392259
H 0.0392259
L 0.0382246
+0.39% 1h
+6.89% 7d
DigiByte (DGB)
+4.00
0.0127817
H 0.0127817
L 0.0125794
-0.11% 1h
+19.67% 7d
RIF Token (RIF)
+3.02
0.1718
H 0.1745
L 0.1712
-0.38% 1h
-5.75% 7d
JUST Stablecoin
+0.07
1.1048
H 1.1072
L 1.1038
+0.06% 1h
-0.07% 7d
Syscoin (SYS)
+8.89
0.2001
H 0.2001
L 0.1907
+0.91% 1h
+3.86% 7d
STPT (STPT)
+9.06
0.060257
H 0.0639107
L 0.0567941
-0.76% 1h
+8.31% 7d
Verge (XVG)
+16.72
0.0060218
H 0.006256
L 0.0059264
-3.16% 1h
+23.54% 7d
GHST
+4.95
1.8236
H 1.8574
L 1.8154
-0.14% 1h
+0.93% 7d
OmiseGO (OMG)
+3.63
0.6732
H 0.6796
L 0.6634
-0.71% 1h
+2.97% 7d
MarcoPolo Protocol
+2.89
0.0194308
H 0.0196188
L 0.0191695
+0.54% 1h
-2.27% 7d
Storm (STORM)
+2.67
0.0074245
H 0.0074952
L 0.0073599
-0.47% 1h
+0.02% 7d
Electroneum (ETN)
+13.21
0.0036614
H 0.003722
L 0.0032502
-0.38% 1h
-4.38% 7d
Streamr DATAcoin
+5.07
0.0552559
H 0.055774
L 0.0539992
-0.20% 1h
+0.11% 7d
Stronghold Token
+6.17
0.0098471
H 0.0105862
L 0.0094285
+1.27% 1h
+53.67% 7d
DIA (DIA)
+4.50
0.4818
H 0.4871
L 0.4711
-0.62% 1h
-4.07% 7d
Meter (MTRG)
+0.52
1.385
H 1.4219
L 1.385
-1.04% 1h
+1.65% 7d
Groestlcoin (GRS)
+2.93
0.5445
H 0.547
L 0.5373
+0.26% 1h
+2.04% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
+1.69
0.022841
H 0.0230927
L 0.022278
+0.45% 1h
+5.92% 7d
MXC
+1.80
0.0145905
H 0.0148642
L 0.0136119
+2.45% 1h
+11.02% 7d
BitMax Token (BTMX)
-3.47
0.0506445
H 0.052774
L 0.0495498
+1.32% 1h
+0.87% 7d
Counterparty (XCP)
+3.93
9.6003
H 9.6053
L 9.263
+0.02% 1h
+7.59% 7d
MonaCoin (MONA)
+0.59
0.343
H 0.3562
L 0.3421
-1.39% 1h
+0.93% 7d
Chronobank (TIME)
-1.58
31.59
H 32.1
L 31.13
+0.42% 1h
+0.31% 7d
Hermez Network
+0.80
4.0766
H 4.0766
L 4.0627
+0.01% 1h
+1.02% 7d
Peercoin (PPC)
-0.11
0.6232
H 0.6748
L 0.6178
+0.87% 1h
+9.33% 7d
Dimecoin (DIME)
+1.95
3.03E-5
H 3.05E-5
L 3.02E-5
+0.20% 1h
+1.69% 7d
LATOKEN (LA)
+2.79
0.0368354
H 0.0369083
L 0.0368244
-0.03% 1h
+1.89% 7d
Bitcoin Atom (BCA)
+3.54
0.7603
H 0.7603
L 0.7476
+0.32% 1h
+4.86% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
BigONE Token (BIG)
+0.06
0.0010313
H 0.0010313
L 0.0010304
0.00% 1h
-0.27% 7d
Radium (RADS)
+10.21
1.8904
H 2.0125
L 1.7465
-1.22% 1h
+3.66% 7d
TOKPIE (TKP)
+1.69
0.3369
H 0.337
L 0.3325
-0.02% 1h
-4.83% 7d
BitShares (BTS)
+3.16
0.0031688
H 0.0032248
L 0.0030783
+2.39% 1h
-0.83% 7d
Switcheo (SWTH)
+0.64
0.0059332
H 0.0059961
L 0.0059332
-0.75% 1h
-4.05% 7d
Diamond (DMD)
+4.70
2.3639
H 2.3727
L 2.3538
+0.21% 1h
+7.09% 7d
Obyte (GBYTE)
+0.59
9.0614
H 9.6787
L 8.8725
0.00% 1h
-3.63% 7d
XeniosCoin (XNC)
+0.03
0.101
H 0.101
L 0.101
0.00% 1h
0.00% 7d
Crypto TOP50 - 10.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2024 12:57 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru