Ethereum (ETH)
+16.75
3577.19
H 3583.65
L 3496.53
+2.78% 1h
+21.18% 7d
Dimecoin (DIME)
+13.93
3.5E-5
H 3.5E-5
L 3.07E-5
+1.70% 1h
+18.62% 7d
OmiseGO (OMG)
+10.22
0.7024
H 0.7046
L 0.6966
-0.48% 1h
+14.65% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Verge (XVG)
+9.35
0.0060103
H 0.0060103
L 0.0060103
-0.03% 1h
+6.19% 7d
RIF Token (RIF)
+8.99
0.1685
H 0.1691
L 0.1679
+0.22% 1h
+8.61% 7d
Solana (SOL)
+8.82
184.36
H 184.93
L 182.62
-0.49% 1h
+24.51% 7d
Storm (STORM)
+8.67
0.0077182
H 0.0077374
L 0.0077004
+0.01% 1h
+10.75% 7d
GHST
+7.85
1.7585
H 1.7602
L 1.7501
+0.22% 1h
+2.41% 7d
Diamond (DMD)
+7.76
2.7902
H 2.8048
L 2.5746
-0.49% 1h
+11.21% 7d
Streamr DATAcoin
+7.69
0.0564302
H 0.0564302
L 0.0562288
+0.67% 1h
+6.73% 7d
STPT (STPT)
+7.07
0.0586457
H 0.0587825
L 0.0586457
-0.09% 1h
+9.82% 7d
Syscoin (SYS)
+6.69
0.1914
H 0.1914
L 0.1914
+0.62% 1h
+0.84% 7d
Cosmos (ATOM)
+6.56
8.7363
H 8.7752
L 8.669
+0.38% 1h
+2.99% 7d
Conflux Network
+6.25
0.2325
H 0.2325
L 0.2325
+0.37% 1h
+11.20% 7d
Dogecoin (DOGE)
+5.92
0.1574
H 0.1574
L 0.1574
+0.46% 1h
+5.13% 7d
Bitcoin Atom (BCA)
+5.91
0.8087
H 0.8087
L 0.7551
+0.01% 1h
+13.30% 7d
Dash (DASH)
+5.88
30.67
H 30.76
L 30.65
-0.52% 1h
+8.74% 7d
NEM (XEM)
+5.85
0.0392329
H 0.0392329
L 0.0392329
+0.02% 1h
+10.80% 7d
Litecoin (LTC)
+5.63
86.75
H 86.75
L 86.1
+0.14% 1h
+7.30% 7d
Bitcoin Cash (BCH)
+4.99
507.89
H 507.89
L 502.63
+0.97% 1h
+15.35% 7d
Radium (RADS)
+4.91
1.8247
H 1.8247
L 1.8042
+0.12% 1h
+0.85% 7d
Stronghold Token
+4.77
0.0085253
H 0.0085253
L 0.0085253
-0.34% 1h
+0.67% 7d
Bitcoin (BTC)
+4.71
69260.62
H 69296.07
L 68995.48
-0.14% 1h
+10.10% 7d
MarcoPolo Protocol
+4.71
0.0148798
H 0.0148798
L 0.0146987
+2.30% 1h
-15.26% 7d
Hermez Network
+4.56
4.2567
H 4.2567
L 4.2567
+0.92% 1h
+5.79% 7d
TonCoin (TON)
+4.49
6.5596
H 6.5932
L 6.5374
-0.32% 1h
-7.55% 7d
Stellar (XLM)
+4.39
0.1102
H 0.1102
L 0.1102
-0.27% 1h
+5.53% 7d
Ripple (XRP)
+4.36
0.5314
H 0.532
L 0.5299
-0.10% 1h
+5.45% 7d
DigiByte (DGB)
+4.32
0.0116059
H 0.0116059
L 0.0116059
-0.21% 1h
+0.69% 7d
DIA (DIA)
+4.19
0.4819
H 0.4822
L 0.4786
+0.81% 1h
+7.50% 7d
Circuits of Value
+3.79
0.0235969
H 0.0235969
L 0.0235969
+0.22% 1h
+3.01% 7d
Peercoin (PPC)
+3.69
0.569
H 0.5702
L 0.5486
-0.09% 1h
-6.95% 7d
Chronobank (TIME)
+3.60
32.37
H 32.46
L 32.26
-0.14% 1h
+7.42% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Gatechain Token
+3.08
8.1066
H 8.1066
L 8.0556
+0.64% 1h
-0.23% 7d
BitShares (BTS)
+2.95
0.0030958
H 0.0030958
L 0.0030958
+0.05% 1h
-2.97% 7d
Meter (MTRG)
+2.33
1.2937
H 1.2937
L 1.2778
+1.11% 1h
-2.99% 7d
Groestlcoin (GRS)
+1.79
0.5573
H 0.5573
L 0.5573
-0.05% 1h
+5.66% 7d
BitMax Token (BTMX)
+1.66
0.0502887
H 0.0502887
L 0.0502887
-0.12% 1h
+5.13% 7d
Obyte (GBYTE)
+1.51
9.5299
H 9.8931
L 9.3833
-3.67% 1h
+4.50% 7d
King DAG (KDAG)
+1.42
0.1449
H 0.1449
L 0.1449
0.00% 1h
+4.41% 7d
MXC
+1.10
0.0148555
H 0.0149108
L 0.0147233
+0.33% 1h
+15.10% 7d
LATOKEN (LA)
+1.02
0.0353266
H 0.0356419
L 0.0345251
+0.12% 1h
-1.01% 7d
Monero (XMR)
+0.87
135.63
H 135.63
L 134.66
+0.65% 1h
-0.14% 7d
Tether Gold (XAUT)
+0.56
2429.68
H 2429.68
L 2429.68
+0.15% 1h
+3.96% 7d
Switcheo (SWTH)
+0.54
0.0053042
H 0.0053929
L 0.0049978
+0.10% 1h
-8.13% 7d
JUST Stablecoin
+0.08
1.0781
H 1.0783
L 1.0779
-0.02% 1h
-2.42% 7d
Tether (USDT)
+0.05
1.0005
H 1.0005
L 1.0003
-0.01% 1h
+0.06% 7d
XeniosCoin (XNC)
+0.04
0.3001
H 0.4002
L 0.3
-0.04% 1h
+197.17% 7d
BigONE Token (BIG)
-0.05
0.0010317
H 0.0010317
L 0.0010317
0.00% 1h
+0.81% 7d
MonaCoin (MONA)
-0.31
0.3441
H 0.3441
L 0.343
-0.08% 1h
+0.26% 7d
Counterparty (XCP)
-0.41
9.5227
H 9.5229
L 9.5181
+0.06% 1h
+0.84% 7d
Electroneum (ETN)
-4.11
0.0030577
H 0.003116
L 0.0030577
-1.79% 1h
-8.82% 7d
Crypto TOP50 - 21.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 21:51 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru