Bitcoin (BTC)
+3.00
63122.32
H 63229.61
L 62516.25
+0.17% 1h
+6.78% 7d
Ethereum (ETH)
+2.17
3045.94
H 3053.22
L 3019.61
+0.25% 1h
+2.71% 7d
Tether (USDT)
+0.08
1.0004
H 1.0004
L 0.9997
+0.05% 1h
+0.02% 7d
Solana (SOL)
+7.84
154.89
H 155.04
L 149.95
+0.52% 1h
+12.72% 7d
Ripple (XRP)
+0.24
0.5176
H 0.5213
L 0.5159
+0.06% 1h
-0.24% 7d
TonCoin (TON)
+14.25
6.899
H 6.899
L 6.317
+1.60% 1h
+29.95% 7d
Dogecoin (DOGE)
+3.41
0.1524
H 0.1534
L 0.1504
+0.85% 1h
+14.84% 7d
Bitcoin Cash (BCH)
+1.37
456.04
H 456.85
L 447.58
+0.50% 1h
+5.26% 7d
Litecoin (LTC)
+2.13
83.16
H 83.37
L 82.29
-0.03% 1h
+4.52% 7d
Cosmos (ATOM)
-0.46
9.1562
H 9.1562
L 9.0122
+0.60% 1h
+5.82% 7d
Stellar (XLM)
+1.52
0.1091
H 0.1091
L 0.1076
+0.35% 1h
-0.88% 7d
Monero (XMR)
+0.94
132.27
H 133.85
L 131.66
+0.01% 1h
+7.73% 7d
Conflux Network
+2.44
0.2185
H 0.2196
L 0.2157
+0.53% 1h
-0.92% 7d
Gatechain Token
+1.38
8.2339
H 8.271
L 8.1632
-0.22% 1h
+7.74% 7d
Tether Gold (XAUT)
+2.22
2366.95
H 2366.95
L 2346.04
+0.42% 1h
+2.75% 7d
Dash (DASH)
+3.50
30.22
H 30.31
L 29.91
+0.30% 1h
+4.43% 7d
NEM (XEM)
+3.22
0.0390115
H 0.0390115
L 0.0382246
+0.78% 1h
+5.76% 7d
DigiByte (DGB)
+1.14
0.0126825
H 0.0126883
L 0.0125794
+0.76% 1h
+16.39% 7d
RIF Token (RIF)
+3.98
0.1745
H 0.1745
L 0.1712
+0.60% 1h
-1.80% 7d
JUST Stablecoin
+0.20
1.1069
H 1.1069
L 1.104
+0.10% 1h
+0.14% 7d
Syscoin (SYS)
+3.87
0.1974
H 0.1974
L 0.1907
+0.93% 1h
+1.09% 7d
STPT (STPT)
+11.26
0.061377
H 0.0639107
L 0.0567941
-0.52% 1h
+12.44% 7d
Verge (XVG)
+16.84
0.006097
H 0.0062245
L 0.0059264
-0.81% 1h
+23.35% 7d
GHST
+2.71
1.8272
H 1.8574
L 1.8154
+0.34% 1h
+2.98% 7d
OmiseGO (OMG)
+3.94
0.673
H 0.677
L 0.6634
+0.40% 1h
+5.26% 7d
MarcoPolo Protocol
+2.08
0.0193413
H 0.0196188
L 0.0191695
-0.46% 1h
-2.17% 7d
Storm (STORM)
+3.55
0.0074753
H 0.0074837
L 0.0073599
+0.26% 1h
+2.33% 7d
Electroneum (ETN)
+1.97
0.0034035
H 0.0035654
L 0.0032502
-2.16% 1h
-14.57% 7d
Stronghold Token
+17.30
0.0100319
H 0.0105862
L 0.0094535
+1.39% 1h
+55.47% 7d
Streamr DATAcoin
+3.96
0.0556964
H 0.0557063
L 0.0539992
+0.38% 1h
+3.22% 7d
DIA (DIA)
+2.90
0.4832
H 0.4833
L 0.4711
+0.84% 1h
-1.83% 7d
Meter (MTRG)
+2.06
1.4018
H 1.4219
L 1.4004
-0.36% 1h
+2.32% 7d
Groestlcoin (GRS)
+1.37
0.5427
H 0.547
L 0.5373
+0.67% 1h
+1.71% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
+2.23
0.0230927
H 0.0230927
L 0.022278
+1.96% 1h
+8.31% 7d
MXC
-2.22
0.0139958
H 0.0145839
L 0.0136119
+0.98% 1h
+11.88% 7d
BitMax Token (BTMX)
-3.65
0.0502017
H 0.052774
L 0.0502017
-0.38% 1h
-0.64% 7d
Counterparty (XCP)
+3.89
9.6025
H 9.6053
L 9.263
-0.03% 1h
+7.66% 7d
MonaCoin (MONA)
+1.13
0.348
H 0.3481
L 0.3452
+0.23% 1h
+2.42% 7d
Chronobank (TIME)
-1.90
31.44
H 32.1
L 31.28
-0.03% 1h
-0.47% 7d
Hermez Network
+0.37
4.0764
H 4.0764
L 4.0627
0.00% 1h
+0.78% 7d
Peercoin (PPC)
-1.86
0.6241
H 0.6748
L 0.6203
+0.05% 1h
+7.87% 7d
Dimecoin (DIME)
+1.62
3.05E-5
H 3.05E-5
L 3.02E-5
+0.56% 1h
+2.16% 7d
LATOKEN (LA)
+4.63
0.0368492
H 0.0369083
L 0.0368244
+0.06% 1h
+2.24% 7d
Bitcoin Atom (BCA)
+2.18
0.7557
H 0.7557
L 0.7476
+0.45% 1h
+2.81% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
BigONE Token (BIG)
-0.13
0.0010304
H 0.0010304
L 0.0010304
0.00% 1h
+0.62% 7d
TOKPIE (TKP)
-1.45
0.3366
H 0.3368
L 0.3325
+1.28% 1h
-4.74% 7d
Switcheo (SWTH)
+0.10
0.0059824
H 0.0059961
L 0.0059812
-0.06% 1h
-3.71% 7d
BitShares (BTS)
+1.55
0.0031063
H 0.0031305
L 0.0030783
0.00% 1h
-2.80% 7d
Radium (RADS)
+4.36
1.8422
H 1.8576
L 1.7465
-0.13% 1h
-8.09% 7d
Diamond (DMD)
+4.94
2.3659
H 2.3727
L 2.3538
-0.12% 1h
+8.13% 7d
Obyte (GBYTE)
+7.62
9.3756
H 9.6787
L 8.8725
0.00% 1h
-0.29% 7d
XeniosCoin (XNC)
+0.06
0.101
H 0.101
L 0.101
0.00% 1h
-0.01% 7d
King DAG (KDAG)
+2.15
0.136
H 0.136
L 0.1354
+0.07% 1h
+3.62% 7d
QuadrantProtocol
+0.19
0.0069748
H 0.0069758
L 0.0069739
-0.01% 1h
+0.07% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bytecoin (BCN)
+5.20
3.69E-5
H 3.69E-5
L 3.27E-5
+0.10% 1h
+15.46% 7d
Permission Coin
+1.29
0.0003979
H 0.0003985
L 0.0003952
+0.25% 1h
+1.11% 7d
Emirex Token (EMRX)
+0.04
0.2349
H 0.235
L 0.2349
0.00% 1h
-0.06% 7d
Namecoin (NMC)
+3.08
0.3815
H 0.3815
L 0.3721
+1.06% 1h
-2.07% 7d
WhiteCoin (XWC)
+15.66
0.0071096
H 0.0071994
L 0.0069893
-0.13% 1h
+62.63% 7d
GoChain (GO)
-0.60
0.0042266
H 0.0042335
L 0.0041927
+0.05% 1h
-1.82% 7d
Nash Exchange Token
+2.19
0.1234
H 0.1253
L 0.1234
-1.50% 1h
-3.19% 7d
Morpheus Labs (MITX)
+54.60
0.0097704
H 0.0097704
L 0.0072037
+6.19% 1h
+72.08% 7d
Sensorium (SENSO)
-1.24
0.0673127
H 0.0678021
L 0.0665195
-0.06% 1h
-3.79% 7d
Haven Protocol
+10.26
0.1102
H 0.1285
L 0.1057
+4.21% 1h
+56.24% 7d
Unification (UND)
+0.44
0.128
H 0.1405
L 0.1219
+0.53% 1h
+4.48% 7d
DAD Chain (DAD)
-0.81
0.0063084
H 0.0063768
L 0.0062674
-0.23% 1h
-24.49% 7d
Crypton (CRP)
+0.20
0.4216
H 0.4222
L 0.4209
-0.03% 1h
-0.25% 7d
Vertcoin (VTC)
-1.66
0.0592588
H 0.0597858
L 0.0591832
-0.17% 1h
+1.34% 7d
DSLA Protocol (DSLA)
+7.22
0.0007114
H 0.0007361
L 0.0007114
-1.46% 1h
+4.74% 7d
SnowGem (XSG)
+1.65
0.0945066
H 0.0949241
L 0.0938118
+0.38% 1h
+2.88% 7d
PRIZM (PZM)
+2.99
0.0009326
H 0.0009326
L 0.0009154
0.00% 1h
+6.75% 7d
ASTA (ASTA)
+0.04
0.0015699
H 0.0015701
L 0.0015698
0.00% 1h
-0.03% 7d
AmonD (AMON)
+0.05
0.000453
H 0.000453
L 0.0004529
-0.01% 1h
-0.02% 7d
saffron.finance
+0.61
35.17
H 35.25
L 35.1
-0.08% 1h
+8.21% 7d
yAxis (YAX)
+1.55
3.1563
H 3.1666
L 3.1303
+0.49% 1h
+2.05% 7d
Minter Network
+0.87
0.0003294
H 0.0003296
L 0.0003287
+0.04% 1h
+6.79% 7d
SALT (SALT)
+0.46
0.0218596
H 0.0218596
L 0.0217429
+0.39% 1h
+30.08% 7d
ChainX (PCX)
+16.17
0.2022
H 0.2088
L 0.1918
+0.75% 1h
-1.89% 7d
EOSDT (EOSDT)
+1.33
0.945
H 0.9472
L 0.936
+0.54% 1h
+4.11% 7d
Shroom.Finance
+1.19
0.048082
H 0.048082
L 0.0477675
0.00% 1h
+2.49% 7d
Juggernaut (JGN)
+6.26
0.0229742
H 0.023026
L 0.0208225
+9.85% 1h
+5.65% 7d
Gleec (GLEEC)
+25.03
0.0122419
H 0.0126997
L 0.0122152
-2.81% 1h
+50.61% 7d
Neutrino Dollar
+5.18
0.0425106
H 0.0425106
L 0.0410953
+0.79% 1h
+10.48% 7d
MarketPeak (PEAK)
+2.01
0.0012826
H 0.0012996
L 0.0012695
+0.08% 1h
+3.29% 7d
Meta (MTA)
+1.36
0.0319811
H 0.0324029
L 0.0318006
0.00% 1h
+12.80% 7d
GHOST (GHOST)
-9.83
0.0794233
H 0.0794536
L 0.0779022
+0.18% 1h
+4.07% 7d
Super Zero (SERO)
+2.05
0.0045864
H 0.0046712
L 0.0045669
-1.08% 1h
+2.24% 7d
LGCY Network (LGCY)
+13.08
0.0001503
H 0.0001689
L 0.0001493
+0.63% 1h
+11.28% 7d
Props (PROPS)
+4.68
0.0035868
H 0.0035868
L 0.0035103
+0.15% 1h
-16.08% 7d
Jobchain (JOB)
+16.49
0.0001829
H 0.0001829
L 0.0001829
0.00% 1h
-5.72% 7d
TenX (PAY)
+9.39
0.0087277
H 0.0088555
L 0.0086867
+0.32% 1h
-2.83% 7d
MAX Exchange Token
+1.06
0.3661
H 0.3682
L 0.3601
+0.42% 1h
+5.42% 7d
FIBOS (FO)
+7.70
0.0015883
H 0.0015889
L 0.001451
-0.03% 1h
-3.89% 7d
Idena (IDNA)
+3.65
0.0238326
H 0.0242108
L 0.0227864
+0.69% 1h
+10.77% 7d
Sparkpoint (SRK)
+0.88
0.0001421
H 0.0001422
L 0.0001409
-0.04% 1h
-0.74% 7d
ThreeFold Token
+2.34
0.0191277
H 0.0192934
L 0.0191277
-0.86% 1h
-7.90% 7d
iDealCash (DEAL)
+5.76
0.00015
H 0.00015
L 0.00015
-1.36% 1h
+10.97% 7d
Bitgesell (BGL)
+2.72
0.0868828
H 0.0868828
L 0.0868828
-2.73% 1h
-8.93% 7d
ArdCoin (ARDX)
+4.43
0.0007746
H 0.0007746
L 0.0006123
+25.72% 1h
+40.27% 7d
RigoBlock (GRG)
+14.04
0.433
H 0.433
L 0.433
+8.06% 1h
-5.00% 7d
RightMesh (RMESH)
+5.17
0.0029896
H 0.0029896
L 0.0029896
+0.76% 1h
+9.44% 7d
suterusu (SUTER)
+0.19
0.0003997
H 0.0004042
L 0.0003997
-0.62% 1h
+6.41% 7d
YAM v3 (YAM)
+1.36
0.0926142
H 0.0926142
L 0.0879681
+5.27% 1h
-8.17% 7d
Bittwatt (BWT)
+2.49
0.000726
H 0.000726
L 0.000726
-0.78% 1h
+11.66% 7d
Tap (XTP)
-2.87
0.00123
H 0.001236
L 0.0012064
+1.13% 1h
-10.52% 7d
GoldCoin (GLD)
+5.02
0.0050557
H 0.0050557
L 0.0050557
+1.16% 1h
-9.35% 7d
xDai (STAKE)
+0.19
0.1666
H 0.1666
L 0.1666
-0.08% 1h
-1.29% 7d
Massnet (MASS)
+0.72
0.0025407
H 0.0025407
L 0.0025407
-0.31% 1h
+1.63% 7d
Attila (ATT)
-15.15
0.0033534
H 0.0033551
L 0.0033534
0.00% 1h
+11.90% 7d
Pillar (PLR)
+0.03
0.005956
H 0.005956
L 0.0059251
-0.53% 1h
+7.90% 7d
RefToken (REF)
+5.17
0.2121
H 0.2121
L 0.2121
+0.76% 1h
+9.44% 7d
SPINDLE (SPD)
+3.44
6.07E-5
H 6.07E-5
L 6.07E-5
+2.39% 1h
+23.32% 7d
Seal Finance (SEAL)
+2.32
61.53
H 61.53
L 61.53
-2.78% 1h
-6.91% 7d
Masari (MSR)
+0.35
0.0137266
H 0.0137266
L 0.0137266
+0.34% 1h
-8.06% 7d
Hakka.Finance (HAKKA)
+0.11
0.0028499
H 0.0028499
L 0.0028499
-0.11% 1h
+1.92% 7d
Emphy (EPY)
+5.17
0.0263545
H 0.0263545
L 0.0263545
+0.76% 1h
+9.44% 7d
WIZBL (WBL)
+0.86
0.0013894
H 0.0013894
L 0.0013894
+0.12% 1h
-32.87% 7d
OracleChain (OCT)
+1.55
0.0070438
H 0.0070438
L 0.0067394
+0.61% 1h
-12.15% 7d
Zeusshield (ZSC)
+6.46
0.0001647
H 0.0001647
L 0.0001647
-0.07% 1h
+0.09% 7d
DECENT (DCT)
+9.81
0.0041351
H 0.0041351
L 0.0041351
+0.14% 1h
+6.65% 7d
Aion (AION)
+34.30
0.0010883
H 0.0010883
L 0.0008101
+0.06% 1h
+32.71% 7d
Jarvis Network
+1.00
0.0074029
H 0.0074029
L 0.0074029
+0.21% 1h
-8.53% 7d
Opus (OPT)
+3.57
0.0015263
H 0.0015404
L 0.0015128
+0.13% 1h
-17.20% 7d
pEOS (PEOS)
+10.67
0.0002492
H 0.0002805
L 0.0002418
+2.62% 1h
-72.54% 7d
GoByte (GBX)
+13.29
0.0233011
H 0.0233011
L 0.0233011
+7.33% 1h
+20.99% 7d
Chi Gastoken (CHI)
+9.58
0.243
H 0.243
L 0.243
+1.97% 1h
+8.82% 7d
GameCredits (GAME)
+65.71
0.0074459
H 0.0074459
L 0.0074459
-3.06% 1h
+139.28% 7d
Zap (ZAP)
+1.10
0.0020976
H 0.0020976
L 0.0019165
-1.64% 1h
+10.78% 7d
VikkyToken (VIKKY)
+3.88
5.75E-5
H 5.75E-5
L 5.75E-5
-0.08% 1h
+8.50% 7d
Phantasma Energy
+2.17
0.0080956
H 0.0080956
L 0.0080956
-1.62% 1h
-27.73% 7d
View (VIEW)
+0.18
0.0056097
H 0.0056097
L 0.0056097
+0.76% 1h
+10.16% 7d
Devery (EVE)
+1.90
0.0029171
H 0.0029171
L 0.0029171
-1.36% 1h
-33.65% 7d
ALLY (ALY)
-13.56
0.0006173
H 0.0007176
L 0.0006
+0.27% 1h
-3.12% 7d
Breezecoin (BRZC)
+0.95
0.0072699
H 0.0072699
L 0.0072699
-0.13% 1h
-4.82% 7d
SnodeCoin (SND)
+0.86
0.0046313
H 0.0046313
L 0.0046313
+0.11% 1h
+11.88% 7d
Rivetz (RVT)
+11.58
0.0077564
H 0.0077564
L 0.0077564
+1.41% 1h
+11.01% 7d
TTC (TTC)
+4.38
0.0014146
H 0.0014155
L 0.0013555
+0.08% 1h
+28.92% 7d
BitStash (STASH)
+5.17
6.23E-5
H 6.23E-5
L 6.23E-5
+0.76% 1h
+9.44% 7d
Bitcrystals (BCY)
+8.43
0.0595894
H 0.0595894
L 0.0595894
+0.34% 1h
+27.99% 7d
Abyss Token (ABYSS)
+2.49
0.0060254
H 0.0060339
L 0.0059621
+0.35% 1h
+4.64% 7d
Vidulum (VDL)
+2.61
0.0268741
H 0.0268741
L 0.0268741
+5.91% 1h
+34.63% 7d
HEROcoin (PLAY)
+9.69
0.0010481
H 0.0010481
L 0.0010481
+0.32% 1h
-23.33% 7d
Jarvis+ (JAR)
+4.14
0.0018612
H 0.0018612
L 0.0018612
-3.44% 1h
-9.27% 7d
Yocoin (YOC)
+13.88
0.0005172
H 0.0005172
L 0.0005172
+14.71% 1h
+23.94% 7d
DeviantCoin (DEV)
+12.05
0.0065785
H 0.0065785
L 0.0065785
+4.84% 1h
-3.61% 7d
Limitless VIP (VIP)
+6.83
0.0001499
H 0.0001499
L 0.0001499
-1.24% 1h
+10.77% 7d
Eristica (ERT)
+53.95
0.0011014
H 0.0011014
L 0.0011014
+1.17% 1h
+66.73% 7d
Freeway Token (FWT)
+1.89
8.41E-5
H 8.41E-5
L 8.41E-5
+0.30% 1h
-11.45% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ether Zero (ETZ)
+0.20
0.0011137
H 0.0011137
L 0.0011137
-1.29% 1h
-2.78% 7d
LIFE (LIFE)
+5.17
2.3E-6
H 2.3E-6
L 2.3E-6
+0.76% 1h
+9.44% 7d
Aurora (AOA)
+0.40
0.000126
H 0.000126
L 0.000126
+0.03% 1h
+0.06% 7d
AllSafe (ASAFE2)
+5.81
0.0205658
H 0.0205658
L 0.0187387
+8.71% 1h
+4.89% 7d
ZClassic (ZCL)
+1.59
0.0841436
H 0.0841436
L 0.0841436
+0.01% 1h
+2.00% 7d
EncryptoTel [WAVES]
+10.98
0.0038619
H 0.0039311
L 0.0038242
-1.26% 1h
-9.31% 7d
Stox (STX)
+11.11
0.0036093
H 0.0036093
L 0.0026446
+32.53% 1h
-30.00% 7d
XcelToken Plus
+5.38
1.29E-5
H 1.29E-5
L 1.29E-5
+20.00% 1h
-4.52% 7d
Cobinhood (COB)
+0.53
0.0004635
H 0.0004635
L 0.0004635
+0.11% 1h
-15.62% 7d
Zeepin (ZPT)
+0.25
0.0004391
H 0.0004391
L 0.0004148
+3.79% 1h
-12.15% 7d
Vodi X (VDX)
+2.65
0.0003641
H 0.0003663
L 0.000364
-0.72% 1h
+11.65% 7d
PEPS Coin (PEPS)
+6.92
0.0046106
H 0.0046106
L 0.0046106
+2.24% 1h
+6.90% 7d
BiblePay (BBP)
+6.66
9.05E-5
H 9.05E-5
L 8.47E-5
+9.09% 1h
+40.40% 7d
Noir (NOR)
+27.07
0.00906
H 0.00906
L 0.00906
+1.08% 1h
+15.87% 7d
KekCoin (KEK)
+71.08
0.018144
H 0.018144
L 0.018144
+8.53% 1h
+25.45% 7d
OTOCASH (OTO)
+0.04
0.0350032
H 0.0350032
L 0.0350032
-0.02% 1h
+0.04% 7d
NSBT
+9.23
0.4098
H 0.4098
L 0.4098
+0.12% 1h
-35.83% 7d
Crypto Sports (CSPN)
+2.82
0.0635315
H 0.0637019
L 0.0618622
+0.90% 1h
-10.49% 7d
PLAAS FARMERS TOKEN
+6.08
0.0072655
H 0.0072655
L 0.0072655
-1.50% 1h
+11.83% 7d
AceD (ACED)
+19.02
0.0009308
H 0.0009308
L 0.0009308
-0.91% 1h
+21.18% 7d
Unistake (UNISTAKE)
+0.65
0.0051479
H 0.0051519
L 0.0049881
-0.05% 1h
-12.68% 7d
TrustDAO (TRUST)
+2.66
0.0099961
H 0.0100228
L 0.0099572
+0.23% 1h
+2.76% 7d
Emerald Crypto
+2.35
0.0095806
H 0.0095806
L 0.0086651
+7.58% 1h
-7.78% 7d
Safe Haven (SHA)
+2.44
0.0003969
H 0.0003969
L 0.0003969
+2.28% 1h
-3.10% 7d
Metric (METRIC)
+0.11
0.4369
H 0.4369
L 0.3603
+9.73% 1h
-43.06% 7d
Ignition (IC)
+3.34
0.1247
H 0.1247
L 0.1247
+0.06% 1h
-21.14% 7d
Cashhand (CHND)
+28.88
0.0014675
H 0.0014675
L 0.0014675
-9.82% 1h
-32.52% 7d
PoSW Coin (POSW)
+12.57
0.0039689
H 0.0039689
L 0.0039689
+3.02% 1h
+17.94% 7d
Billionaire Token
+9.00
0.0589091
H 0.0589091
L 0.0589091
-4.33% 1h
+15.64% 7d
YMPL (YMPL)
+1.89
0.6146
H 0.6146
L 0.6146
+0.01% 1h
+18.70% 7d
Bitstar (BITS)
+4.20
0.0085719
H 0.0085719
L 0.0085719
+2.38% 1h
+15.29% 7d
Zilla (ZLA)
+8.26
0.0027897
H 0.0027897
L 0.0027897
-0.83% 1h
+8.82% 7d
PAC Global (PAC)
+0.62
7.3E-5
H 7.47E-5
L 7.24E-5
-0.77% 1h
+18.73% 7d
CEN
+5.62
0.0004574
H 0.0004574
L 0.0004574
+0.89% 1h
-32.45% 7d
BitBar (BTB)
+1.24
3.5999
H 3.5999
L 3.5999
-1.78% 1h
+12.56% 7d
MotaCoin (MOTA)
+14.18
0.0055056
H 0.0055056
L 0.0055056
-0.24% 1h
0.00% 7d
ZUM TOKEN (ZUM)
+56.98
1.32E-5
H 1.32E-5
L 1.32E-5
+0.26% 1h
+73.65% 7d
Streamity (STM)
+1.02
0.0310627
H 0.031507
L 0.030909
+1.06% 1h
-2.73% 7d
HempCoin (THC)
+1.49
0.0043095
H 0.0043095
L 0.0043095
+0.35% 1h
+43.87% 7d
Tourist Token (TOTO)
+842.72
4.3E-5
H 4.3E-5
L 4.2E-6
+921.43% 1h
+2.46% 7d
Feathercoin (FTC)
+0.54
0.0024139
H 0.0024139
L 0.0024139
+0.35% 1h
-10.44% 7d
Synergy (SNRG)
+31.94
0.033123
H 0.0333127
L 0.0327583
+0.12% 1h
+3.33% 7d
XIO (XIO)
+3.86
0.0106744
H 0.0106744
L 0.0106744
+0.25% 1h
+61.83% 7d
ILCoin (ILC)
+0.08
0.0014485
H 0.0014485
L 0.0014413
+0.26% 1h
+16.75% 7d
InterValue (INVE)
+37.58
0.0011994
H 0.0011994
L 0.0011994
+0.01% 1h
-9.94% 7d
StrongHands (SHND)
+17.39
5.87E-5
H 5.87E-5
L 5.0E-5
+0.12% 1h
-0.40% 7d
SeedCoin (SEED)
+20.62
0.1378
H 0.1378
L 0.0925519
+47.07% 1h
+14.87% 7d
Primecoin (XPM)
+4.02
0.0224634
H 0.0224634
L 0.0224634
-0.21% 1h
-12.67% 7d
MidasProtocol (MAS)
+12.55
0.0008249
H 0.0008249
L 0.0008249
-0.72% 1h
-10.12% 7d
BlitzPredict (XBP)
+26.34
0.0004249
H 0.0004249
L 0.0002731
+55.42% 1h
+22.95% 7d
PHI Token (PHI)
+0.43
0.0301197
H 0.0301197
L 0.0301197
+0.25% 1h
-54.30% 7d
Offshift (XFT)
+9.39
0.6124
H 0.6124
L 0.5263
+8.83% 1h
-23.93% 7d
Bonpay (BON)
+1.48
0.0145703
H 0.0145703
L 0.0145703
-0.36% 1h
+3.28% 7d
Zippie (ZIPT)
+9.35
0.0005675
H 0.0005675
L 0.0005675
+2.25% 1h
+21.10% 7d
Zennies (ZENI)
+3.87
0.0001548
H 0.0001548
L 0.0001548
-1.06% 1h
+15.88% 7d
Verify (CRED)
+1.44
0.0119505
H 0.0119505
L 0.0119505
+0.67% 1h
-14.08% 7d
Garlicoin (GRLC)
+2.22
0.0169777
H 0.0169777
L 0.0169777
-0.03% 1h
+42.47% 7d
Sentinel Chain
+0.91
0.000909
H 0.000909
L 0.0008787
+1.17% 1h
+13.21% 7d
Kuende (KUE)
+1.00
0.0001852
H 0.0001852
L 0.0001852
+0.03% 1h
+1.86% 7d
Bismuth (BIS)
+3.97
0.020498
H 0.0206205
L 0.0169215
+0.18% 1h
-8.97% 7d
CryptoCarbon (CCRB)
+3.21
0.0064975
H 0.0064975
L 0.0064975
-0.16% 1h
+1.10% 7d
PTON (PTON)
+3.09
1.03E-5
H 1.03E-5
L 1.03E-5
+1.14% 1h
-32.81% 7d
Indorse Token (IND)
+4.53
0.0042162
H 0.0042162
L 0.0042162
-0.81% 1h
-52.69% 7d
CryCash (CRC)
+0.78
0.0369247
H 0.0369247
L 0.0339656
+3.60% 1h
+3.04% 7d
DAV Coin (DAV)
+4.83
0.00024
H 0.00024
L 0.00024
+6.48% 1h
+37.12% 7d
AudioCoin (ADC)
+1.32
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
-62.84% 7d
Bitcoin Incognito
+5.03
0.012237
H 0.012237
L 0.012237
+2.84% 1h
-2.15% 7d
Alchemint Standards
+27.56
0.0004745
H 0.0004745
L 0.0003971
+0.66% 1h
-39.12% 7d
CloakCoin (CLOAK)
+105.99
0.1805
H 0.1805
L 0.1805
+1.26% 1h
+43.06% 7d
Elitium (EUM)
0.00
0.035978
H 0.035978
L 0.035978
0.00% 1h
-0.11% 7d
Bitcoin Free Cash
+1.06
0.066843
H 0.066843
L 0.066843
-1.81% 1h
-10.43% 7d
SynchroBitcoin
+0.39
0.0045629
H 0.004582
L 0.0045629
+0.67% 1h
-3.27% 7d
KTON
+0.33
3.137
H 3.1423
L 3.1258
-0.42% 1h
-12.94% 7d
BitcoinZ (BTCZ)
+9.97
8.81E-5
H 8.86E-5
L 8.76E-5
+0.18% 1h
+5.87% 7d
Vexanium (VEX)
+0.80
0.0013248
H 0.0013248
L 0.0011853
+3.69% 1h
-2.33% 7d
iXledger (IXT)
+28.00
0.0042931
H 0.0042931
L 0.003354
0.00% 1h
-35.18% 7d
Signals Network
+5.17
0.0016609
H 0.0016609
L 0.0016609
+0.76% 1h
+9.44% 7d
Vanta Network (VANTA)
+5.17
7.47E-5
H 7.47E-5
L 7.47E-5
+0.76% 1h
+9.44% 7d
Kuverit (KUV)
+0.12
7.09E-5
H 7.09E-5
L 7.08E-5
+0.01% 1h
+40.18% 7d
NetKoin (NTK)
+2.43
3.22E-5
H 3.22E-5
L 3.22E-5
-53.67% 1h
+4.74% 7d
WaykiChain (WICC)
+1.89
0.0050839
H 0.0050839
L 0.0048777
+0.07% 1h
-1.42% 7d
Bitnation (XPAT)
+73.01
4.7E-6
H 4.7E-6
L 4.7E-6
-2.13% 1h
+115.37% 7d
Zuflo Coin (ZFL)
+10.65
0.0023183
H 0.0023183
L 0.0023183
+15.59% 1h
-15.64% 7d
PLATINCOIN (PLC)
+3.24
0.0294655
H 0.0294655
L 0.0255858
+15.19% 1h
+111.88% 7d
MFTU
+212.02
0.0001268
H 0.0001268
L 0.0001268
-1.36% 1h
-53.94% 7d
Humaniq (HMQ)
+2.21
0.005006
H 0.005006
L 0.005006
+0.02% 1h
+2.98% 7d
WITChain (WIT)
+1.66
6.91E-5
H 6.91E-5
L 6.91E-5
+0.68% 1h
+12.55% 7d
AMATEN (AMA)
+52.22
0.0170039
H 0.0170039
L 0.0170039
+26.87% 1h
+12.88% 7d
Zenfuse (ZEFU)
+8.97
0.0087122
H 0.0087122
L 0.0079808
+9.16% 1h
-2.80% 7d
KnoxFS (KFX)
+42.02
0.0010966
H 0.0010966
L 0.0010966
+0.30% 1h
-14.58% 7d
Aitra (AITRA)
+1.46
0.024379
H 0.024379
L 0.0240864
+1.13% 1h
+1.43% 7d
APY.Finance (APY)
+0.14
0.0020643
H 0.0020643
L 0.0020569
0.00% 1h
-8.34% 7d
Truegame (TGAME)
+4.87
0.0017087
H 0.0017087
L 0.0017087
-4.01% 1h
+13.26% 7d
Dentacoin (DCN)
+4.39
1.5E-6
H 1.5E-6
L 1.4E-6
+9.85% 1h
-1.88% 7d
Motocoin (MOTO)
+8.76
0.0070845
H 0.0070845
L 0.0068237
-0.85% 1h
-18.47% 7d
Bethereum (BETHER)
+3.53
0.0002795
H 0.0002795
L 0.0002795
+0.15% 1h
-5.29% 7d
Centaur (CNTR)
+0.10
2.96E-5
H 2.96E-5
L 2.96E-5
-0.15% 1h
-2.30% 7d
DogeCash (DOGEC)
+0.26
0.0108967
H 0.0108967
L 0.0102244
+6.57% 1h
+28.22% 7d
Donu (DONU)
+4.43
0.0297903
H 0.029804
L 0.0290257
+0.22% 1h
+141.11% 7d
Paparazzi (PAZZI)
+3333.68
0.0032356
H 0.0032356
L 0.0001831
+443.01% 1h
-65.70% 7d
EXMO Coin (EXM)
-0.38
0.0092513
H 0.00936
L 0.0092204
+0.34% 1h
+2.10% 7d
Bitcore (BTX)
-16.24
0.0548001
H 0.0548261
L 0.0544335
+0.53% 1h
-19.70% 7d
DDKoin (DDK)
+0.53
0.1857
H 0.1867
L 0.1857
+0.71% 1h
-7.29% 7d
Parachute (PAR)
+1.01
0.0004401
H 0.0004401
L 0.0004401
+5.11% 1h
+10.38% 7d
Starbase (STAR)
+5.92
0.0007664
H 0.0007664
L 0.0007664
+0.26% 1h
+10.51% 7d
Bounty0x (BNTY)
+1.68
0.0006442
H 0.0006442
L 0.0006442
+7.16% 1h
-5.03% 7d
Celeum (CLX)
+1.54
0.029684
H 0.029684
L 0.0272214
+8.57% 1h
+88.88% 7d
Maximine Coin (MXM)
+33.31
8.01E-5
H 8.01E-5
L 8.01E-5
-0.03% 1h
-14.40% 7d
PAL Network (PAL)
0.00
0.0002823
H 0.0002823
L 0.0002823
+0.90% 1h
+7.32% 7d
UnFederalReserve
+7.80
0.0019602
H 0.0019602
L 0.0019602
-3.21% 1h
+4.95% 7d
Bitswift (SWIFT)
+4.47
0.2318
H 0.233
L 0.2208
-0.37% 1h
-20.83% 7d
PUBLYTO Token (PUB)
+0.18
9.33E-5
H 9.33E-5
L 9.33E-5
+0.53% 1h
+6.62% 7d
Sociall (SCL)
+0.57
0.0078319
H 0.0078319
L 0.0078319
+1.13% 1h
-45.36% 7d
Gems (GEM)
+31.52
0.0001066
H 0.0001066
L 0.0001066
-0.68% 1h
+33.23% 7d
Peony (PNY)
+1.13
0.0224527
H 0.0224527
L 0.0224527
-2.22% 1h
-3.21% 7d
Cat Token (CAT)
+7.31
0.1465
H 0.1465
L 0.1465
0.00% 1h
-15.10% 7d
KeeperDAO (ROOK)
+7.34
1.5476
H 1.5476
L 1.3869
+10.14% 1h
+14.25% 7d
CoinUs (CNUS)
+1.34
0.0003986
H 0.0003986
L 0.0003986
-0.02% 1h
+17.97% 7d
ChartEx (CHART)
+0.44
0.0068349
H 0.0068349
L 0.0066529
-0.42% 1h
+11.98% 7d
Kobocoin (KOBO)
+0.08
0.0054054
H 0.0054054
L 0.0054054
-0.21% 1h
+0.63% 7d
Energo (TSL)
+0.87
0.000219
H 0.000219
L 0.000219
-0.03% 1h
+0.85% 7d
Posscoin (POSS)
+3.53
4.6E-6
H 4.6E-6
L 4.6E-6
-0.06% 1h
+3.66% 7d
ZINC (ZINC)
+6.15
0.0219479
H 0.0219479
L 0.0213985
-0.22% 1h
-3.89% 7d
LanaCoin (LANA)
+1.85
7.2E-5
H 7.2E-5
L 7.2E-5
-0.01% 1h
-11.09% 7d
Rentberry (BERRY)
+11.64
0.0004294
H 0.0004294
L 0.0004294
+1.35% 1h
-0.44% 7d
CCN
+1708.80
8.32E-5
H 8.32E-5
L 8.32E-5
-0.63% 1h
+0.61% 7d
SWYFT (SWYFT)
+1.40
0.1756
H 0.1756
L 0.1756
+0.11% 1h
-1.93% 7d
MicroMoney (AMM)
+18.27
0.0082515
H 0.0082515
L 0.0082515
+11.94% 1h
+41.76% 7d
IBStoken (IBS)
+5.10
0.0008373
H 0.0008373
L 0.0008373
-0.22% 1h
-34.49% 7d
BitClave (CAT)
+1.44
0.0002598
H 0.0002598
L 0.0002598
+0.67% 1h
+12.76% 7d
PUT
+1.79
0.0025404
H 0.0025404
L 0.0025404
+0.33% 1h
-0.89% 7d
UpToken (UP)
+10.91
0.0008937
H 0.0008937
L 0.0008937
+1.29% 1h
+13.92% 7d
Bigbom (BBO)
+34.60
0.0003892
H 0.0003892
L 0.0003892
+1.27% 1h
+23.87% 7d
Alt.Estate token
+2.29
0.0001589
H 0.0001589
L 0.0001589
+0.98% 1h
+3.23% 7d
Blockpass (PASS)
+15.58
0.0007537
H 0.0007539
L 0.0006594
+14.29% 1h
-19.87% 7d
Kora Network Token
+941.49
0.0003736
H 0.0003736
L 0.0003736
+1.61% 1h
+942.41% 7d
MyBit (MYB)
+19.64
0.0008183
H 0.0008183
L 0.0008183
+0.55% 1h
-10.60% 7d
Aston (ATX)
+4.16
0.000143
H 0.000143
L 0.000143
+1.16% 1h
-28.01% 7d
Apollo Currency
+0.01
4.33E-5
H 4.33E-5
L 4.33E-5
0.00% 1h
-0.44% 7d
Adelphoi (ADL)
+7.13
0.005998
H 0.005998
L 0.005998
-2.06% 1h
+15.54% 7d
ARAW (ARAW)
+3.66
6.49E-5
H 6.49E-5
L 6.49E-5
-0.68% 1h
+1061.71% 7d
Kurrent (KURT)
+1.97
0.0020474
H 0.0020474
L 0.0020474
+0.97% 1h
-3.08% 7d
Sharpay (S)
+0.97
9.92E-5
H 9.92E-5
L 9.92E-5
-0.27% 1h
-3.54% 7d
Feellike (FLL)
+0.01
0.0800315
H 0.0800315
L 0.0800315
-0.01% 1h
-3.67% 7d
Bitcoin Plus (XBC)
+1.89
3.6811
H 3.6811
L 3.5577
+3.47% 1h
-0.86% 7d
Callisto Network
+1.64
0.0002348
H 0.0002348
L 0.0002348
+4.37% 1h
+4.02% 7d
PENG (PENG)
+4.77
1.64E-5
H 1.64E-5
L 1.64E-5
+0.14% 1h
+5.33% 7d
BoatPilot Token
+7.24
0.0011843
H 0.0011843
L 0.0011843
-6.36% 1h
-36.73% 7d
Crypto TOP300 - 10.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2024 07:58 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru