Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.92
61734.12
H 62883.29
L 60441.88
+0.49% 1h
-16.10% 7d
Ethereum (ETH)
+4.74
1625.04
H 1642.21
L 1552.42
+0.99% 1h
-18.76% 7d
Binance Coin (BNB)
+3.27
592.8
H 597.38
L 571.69
+0.79% 1h
-16.44% 7d
Ripple (XRP)
+4.87
1.1328
H 1.1657
L 1.0829
+0.75% 1h
-14.69% 7d
Solana (SOL)
+4.73
64.52
H 65.94
L 61.53
+0.94% 1h
-21.03% 7d
Dogecoin (DOGE)
+3.16
0.0833199
H 0.0854014
L 0.0811609
-1.41% 1h
-16.18% 7d
Cardano (ADA)
+2.29
0.1605
H 0.1665
L 0.1561
+0.99% 1h
-31.17% 7d
Monero (XMR)
+3.33
303.73
H 314.42
L 292.95
+1.61% 1h
-16.29% 7d
TonCoin (TON)
+4.55
1.6698
H 1.7646
L 1.6011
+1.05% 1h
-10.50% 7d
Bitcoin Cash (BCH)
+3.55
221.34
H 227.42
L 214.44
+0.98% 1h
-26.54% 7d
Litecoin (LTC)
+1.52
41.65
H 42.6
L 40.95
+0.94% 1h
-19.44% 7d
Cosmos (ATOM)
+3.58
1.672
H 1.726
L 1.6161
+0.72% 1h
-13.18% 7d
Gatechain Token
+2.53
6.2698
H 6.3753
L 6.1133
+0.01% 1h
-12.43% 7d
Dash (DASH)
+15.60
36.42
H 37.97
L 31.65
-2.43% 1h
-6.61% 7d
STPT (STPT)
+4.49
0.0535652
H 0.0544045
L 0.0514578
+0.45% 1h
+1.35% 7d
RIF Token (RIF)
+5.03
0.065981
H 0.069169
L 0.0640302
-1.25% 1h
-1.12% 7d
DigiByte (DGB)
+2.44
0.0028297
H 0.0028637
L 0.0027351
-0.09% 1h
-11.70% 7d
Spark (SPARK)
-3.79
0.0186485
H 0.0201894
L 0.0183869
+1.28% 1h
-21.06% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
DIA (DIA)
-1.48
0.1225
H 0.1278
L 0.1207
+1.15% 1h
-25.79% 7d
Namecoin (NMC)
+0.65
0.9057
H 0.9176
L 0.8964
-0.26% 1h
+2.54% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
Bytecoin (BCN)
+131.52
4.35E-5
H 4.45E-5
L 4.32E-5
-1.40% 1h
+20.87% 7d
GAL
+1.36
0.879
H 0.8821
L 0.8601
+1.13% 1h
-7.35% 7d
OmiseGO (OMG)
+1.99
0.049901
H 0.0506784
L 0.0488059
-0.02% 1h
-11.01% 7d
Peercoin (PPC)
+2.62
0.2288
H 0.2288
L 0.2148
+0.43% 1h
-15.84% 7d
MarcoPolo Protocol
+0.84
0.0010881
H 0.0011569
L 0.0009788
+0.14% 1h
-35.98% 7d
CloakCoin (CLOAK)
+45.25
0.7908
H 0.8362
L 0.343
-1.23% 1h
+239.68% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
+0.75
0.0679537
H 0.0683246
L 0.0658583
+2.16% 1h
-13.01% 7d
PRIZM (PZM)
+1.08
0.0009295
H 0.0009296
L 0.0008601
0.00% 1h
-6.91% 7d
Diamond (DMD)
+1.23
1.0985
H 1.1263
L 1.0784
-1.41% 1h
-18.11% 7d
BigONE Token (BIG)
-0.53
0.0003998
H 0.000404
L 0.0003998
-0.25% 1h
-3.37% 7d
GHST
-0.14
0.0633194
H 0.069047
L 0.0598002
+1.47% 1h
-25.90% 7d
Vertcoin (VTC)
-0.16
0.0434998
H 0.0438563
L 0.0433516
+0.23% 1h
-10.26% 7d
Counterparty (XCP)
0.00
1.2105
H 1.2105
L 1.2105
0.00% 1h
-1.11% 7d
BitShares (BTS)
+0.58
0.0009718
H 0.0009853
L 0.0009644
+0.07% 1h
-8.44% 7d
Beefy.Finance (BIFI)
+0.65
33.15
H 35.05
L 32.97
-5.42% 1h
-5.94% 7d
Neutrino Dollar
-2.28
0.0506506
H 0.0525956
L 0.050468
-0.46% 1h
-24.27% 7d
Radium (RADS)
+2.29
0.4523
H 0.4768
L 0.4351
+0.33% 1h
-14.34% 7d
Phoenixcoin (PXC)
+1.16
0.0220689
H 0.0223954
L 0.0203761
-1.23% 1h
-16.53% 7d
SHPING (SHPING)
-0.57
0.0007537
H 0.0007585
L 0.0007537
-0.50% 1h
-17.64% 7d
Primecoin (XPM)
+1.11
0.0288122
H 0.0295093
L 0.0284787
-1.23% 1h
-10.84% 7d
LuckyCoin (LKY)
+1.19
0.0723538
H 0.0723538
L 0.0707406
+1.60% 1h
-18.50% 7d
WhiteCoin (XWC)
+0.61
0.0017751
H 0.0019492
L 0.0016973
-3.70% 1h
-61.32% 7d
XDAG (XDAG)
+0.55
0.0009838
H 0.0009871
L 0.0009731
+0.22% 1h
-1.35% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Streamr DATAcoin
-8.41
0.0005156
H 0.0005797
L 0.0005155
-0.04% 1h
-19.38% 7d
Meter (MTRG)
+0.32
0.0194309
H 0.0227144
L 0.0191627
-0.86% 1h
-9.53% 7d
Atomic Wallet Coin
+4.96
0.0574078
H 0.0574078
L 0.0544359
0.00% 1h
-29.59% 7d
Flixxo (FLIXX)
+2.35
0.0070438
H 0.0071921
L 0.0068968
-1.06% 1h
-18.17% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
+3.28
0.0023813
H 0.0024205
L 0.0023029
+0.13% 1h
-8.54% 7d
Metrix Coin (MRX)
-0.01
2.29E-5
H 2.29E-5
L 2.28E-5
-0.01% 1h
+15.55% 7d
Chronobank (TIME)
+100.89
0.4739
H 0.5034
L 0.229
-0.34% 1h
+22.09% 7d
Safe Haven (SHA)
-0.32
9.91E-5
H 9.96E-5
L 9.91E-5
0.00% 1h
+4.13% 7d
Deutsche eMark
+51.66
0.0018391
H 0.0018818
L 0.0012132
-1.23% 1h
-16.53% 7d
MXC
-4.61
8.39E-5
H 9.14E-5
L 8.06E-5
+4.05% 1h
-15.69% 7d
TenUp (TUP)
+7.59
0.0025487
H 0.002619
L 0.0023888
-0.01% 1h
+4.60% 7d
Zap (ZAP)
0.00
0.0009949
H 0.0009949
L 0.0009949
0.00% 1h
-11.77% 7d
Sensorium (SENSO)
+0.24
0.0030609
H 0.0030736
L 0.0030505
-0.25% 1h
+1.38% 7d
Degenerator (MEME)
0.00
7.1442
H 7.1442
L 7.1442
0.00% 1h
-21.32% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
JunkCoin (JKC)
+8.66
0.0093301
H 0.0093768
L 0.0085516
+1.66% 1h
-3.17% 7d
Storm (STORM)
+3.16
1.22E-5
H 1.22E-5
L 1.18E-5
0.00% 1h
+15.77% 7d
Feathercoin (FTC)
-49.25
0.0006176
H 0.001217
L 0.000613
+0.67% 1h
-58.80% 7d
Pillar (PLR)
+2.91
0.0004594
H 0.0004604
L 0.0004446
-0.13% 1h
-17.20% 7d
MarketPeak (PEAK)
+2.01
6.79E-5
H 6.83E-5
L 6.65E-5
-0.65% 1h
-6.21% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
-10.83
0.0015983
H 0.0017936
L 0.0015962
+0.07% 1h
-22.71% 7d
StakeCubeCoin (SCC)
-7.73
0.0027738
H 0.0031333
L 0.0027575
+0.42% 1h
-15.88% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1h
0.00% 7d
CoTrader (COT)
+2.29
1.8E-6
H 1.9E-6
L 1.8E-6
-1.04% 1h
-11.71% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
-41.43
0.1093
H 0.191
L 0.0934989
+0.67% 1h
-76.45% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
+2.29
0.0011443
H 0.0011679
L 0.0011199
-1.04% 1h
-18.13% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
0.00
0.00493873
H 8.7E-6
L 8.7E-6
0.00% 1h
-11.03% 7d
BillionHappiness
+5.04
0.2709
H 0.2709
L 0.2579
0.00% 1h
-15.72% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.11% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+2.29
5.8E-6
H 5.9E-6
L 5.7E-6
-1.04% 1h
-18.13% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+2.29
0.0002908
H 0.0002968
L 0.0002846
-1.04% 1h
-37.24% 7d
MMOCoin (MMO)
+5.10
7.1E-6
H 7.1E-6
L 6.7E-6
0.00% 1h
-30.51% 7d
Elementeum (ELET)
+2.35
3.79E-5
H 3.87E-5
L 3.71E-5
-1.06% 1h
-18.17% 7d
YFFII Finance (YFFII)
-22.58
0
H 0
L 0
0.00% 1h
-39.33% 7d
Bityuan (BTY)
-3.96
0.0672261
H 0.0699956
L 0.0667422
-0.31% 1h
-12.82% 7d
Ecoreal Estate
+0.28
0.3291
H 0.3293
L 0.3278
-0.06% 1h
-0.53% 7d
GM Holding (GM)
+0.55
3.6E-6
H 3.7E-6
L 3.6E-6
+1.11% 1h
-6.62% 7d
SyncFab (MFG)
-0.21
0.0004748
H 0.0004783
L 0.0004738
-0.25% 1h
-10.63% 7d
Tari (TARI)
-1.51
0.0005885
H 0.0006006
L 0.000587
-0.09% 1h
-19.86% 7d
ReddCoin (RDD)
+30.23
2.73E-5
H 2.75E-5
L 2.1E-5
+0.22% 1h
+16.51% 7d
NoLimitCoin (NLC2)
+4.60
0.0011326
H 0.0011838
L 0.0010477
-4.32% 1h
-13.49% 7d
Spectrecoin (XSPEC)
+0.25
0.0430908
H 0.0446133
L 0.0428714
-0.11% 1h
-15.73% 7d
ZINC (ZINC)
+2.29
0.0008052
H 0.0008207
L 0.000788
-1.04% 1h
-18.13% 7d
SPINDLE (SPD)
+1.38
2.11E-5
H 2.14E-5
L 2.11E-5
-0.02% 1h
-7.42% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
FintruX Network
+2.29
0.0002632
H 0.0002683
L 0.0002576
-1.04% 1h
-18.98% 7d
X8X Token (X8X)
+1.56
0.0004262
H 0.0004344
L 0.0004201
-1.04% 1h
-19.75% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
GlobalBoost-Y (BSTY)
+0.23
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
-10.56% 7d
Darcrus (DAR)
+4.34
0.000198
H 0.0001983
L 1.18E-5
0.00% 1h
-19.77% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Metronome (MET)
+1.23
0.7449
H 0.7492
L 0.7418
0.00% 1h
+6.02% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
Scopuly (SCOP)
-0.37
0.0026291
H 0.0028748
L 0.0026233
-0.92% 1h
-11.01% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1h
0.00% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
CasinoCoin (CSC)
+0.01
3.5E-5
H 3.5E-5
L 3.5E-5
0.00% 1h
-0.03% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
+1.13% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
-0.76% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
UCBI Banking (UCBI)
+0.02
1.3183
H 1.3185
L 1.3169
0.00% 1h
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
+4.81% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1h
+1.20% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 7d
Ink (INK)
+0.01
0.0006904
H 0.0006904
L 0.0006904
0.00% 1h
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1h
-0.26% 7d
ION (ION)
+0.28
73.77
H 74.09
L 72.48
0.00% 1h
-12.45% 7d
NuCypher (NKMS)
+2.03
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+7.63% 7d
Bidao (BID)
+8.51
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
-3.67% 7d
CoinPoker (CHP)
+2.48
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
-1.16% 7d
CoinMetro Token
+1.17
0.0646138
H 0.0646138
L 0.0646138
0.00% 1h
-13.47% 7d
Behodler (EYE)
+10.63
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+22.74% 7d
EurocoinToken (ECTE)
+0.91
0.0978923
H 0.0984717
L 0.0975327
0.00% 1h
+0.97% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
-50.01% 7d
Ethereum Meta (ETHM)
+7.13
0
H 0
L 0
0.00% 1h
+395.65% 7d
FUTUREXCRYPTO (FXC)
+0.55
2.9176
H 2.9184
L 2.9083
0.00% 1h
+9.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Nexus (NXS)
+0.02
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
-23.59% 7d
VinDax Coin (VD)
0.00
0.0123425
H 0.0123425
L 0.0123425
0.00% 1h
+1.09% 7d
Crypto Accept (ACPT)
+0.16
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.28% 7d
ALL BEST ICO (ALLBI)
+8.02
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
-99.40% 7d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 7d
Raven Protocol
+1.08
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
-2.49% 7d
BEST
+57.76
0.3488
H 0.3488
L 0.3488
0.00% 1h
-36.65% 7d
BITO
+1.27
0.1069
H 0.1069
L 0.1069
0.00% 1h
+7.05% 7d
E-Money (ECASH)
+0.30
0.2631
H 0.2631
L 0.2562
+0.01% 1h
-2.71% 7d
JokerCoin (JOK)
+0.31
0.0014053
H 0.0014053
L 0.0014053
+4.44% 1h
-17.09% 7d
DUBI
+3.26
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.27% 7d
Medium (MDM)
+0.05
0.0639872
H 0.0639872
L 0.0639872
+0.02% 1h
-0.01% 7d
WePower (WPR)
+50.07
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+0.08% 7d
Cerberus (CBS)
+2.62
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
+19.08% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
Tokenomy (TEN)
+0.35
0.0096526
H 0.0096526
L 0.0096295
0.00% 1h
+5.64% 7d
Pundi X (NPXS)
+0.92
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.39% 7d
ZMINE (ZMN)
+0.58
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.88% 7d
Clams (CLAM)
+86.40
0.1731
H 0.1731
L 0.093023
+86.05% 1h
-7.63% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Camp (CAMP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Skycoin (SKY)
+3.76
0.0425653
H 0.0425653
L 0.0425653
-4.21% 1h
-23.38% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Historia (HTA)
+0.40
0.0010952
H 0.0010963
L 0.0010951
0.00% 1h
-9.10% 7d
DigixDAO (DGD)
+0.49
59.38
H 59.38
L 59.38
0.00% 1h
+1.12% 7d
RIL
+23.14
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+24.25% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 7d
HedgeTrade (HEDG)
+0.03
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
-0.01% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
Wixlar (WIX)
+0.03
0.0001949
H 0.0001949
L 0.0001949
-0.07% 1h
-1.94% 7d
Bean Cash (BEAN)
+2.24
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
-98.90% 7d
Morpher (MPH)
+1.66
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+3.54% 7d
Blocknet (BLOCK)
+2.15
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+12.58% 7d
PlayChip (PLA)
+0.55
1.5E-5
H 1.5E-5
L 1.5E-5
+0.11% 1h
+130.21% 7d
Huobi Pool Token
+0.02
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+25.52% 7d
Xaurum (XAUR)
+6.55
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+9.19% 7d
Po.et (POE)
+0.70
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
-5.71% 7d
PumaPay (PMA)
+773.07
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+612.02% 7d
IHF
+0.05
0.04499
H 0.04499
L 0.04499
+0.02% 1h
-6.26% 7d
Viacoin (VIA)
+0.70
0.248
H 0.2527
L 0.248
+1.13% 1h
+3947.78% 7d
AppCoins (APPC)
+0.07
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+92.06% 7d
Chainpay (CPAY)
+0.31
0.0573154
H 0.057572
L 0.0572792
+0.04% 1h
-1.61% 7d
VIBE (VIBE)
+1.48
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+29.21% 7d
Mintcoin (MINT)
+1.36
4.12E-5
H 4.19E-5
L 4.12E-5
-0.06% 1h
-5.55% 7d
Monolith (TKN)
+2.63
0.0784132
H 0.0784132
L 0.0784132
+0.67% 1h
+0.41% 7d
Carboncoin (CARBON)
+1.21
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
-5.72% 7d
DAOstack (GEN)
+0.04
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
-2.80% 7d
DMarket (DMT)
+0.54
0.0031555
H 0.0031567
L 0.003153
-0.15% 1h
+17.71% 7d
Zetacoin (ZET)
+0.06
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
-7.68% 7d
Stealth (XST)
+6.67
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
-2.06% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 7d
Polybius (PLBT)
+0.70
0.3091
H 0.3149
L 0.3091
+1.13% 1h
-45.59% 7d
Agrello (DLT)
+0.70
0.0004127
H 0.0004204
L 0.0004127
+1.13% 1h
-5.71% 7d
IGToken (IG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Upfiring (UFR)
+0.71
0.0103185
H 0.0105087
L 0.0103185
+1.17% 1h
-5.69% 7d
Neumark (NEU)
+0.71
0.0061911
H 0.0062731
L 0.0061911
+1.17% 1h
-5.69% 7d
ATLANT (ATL)
+12.33
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+17.81% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Aidos Kuneen (ADK)
+0.44
0.0602056
H 0.0602056
L 0.0601995
+0.10% 1h
-2.18% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1h
-1.33% 7d
OKCash (OK)
+4.62
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
-3.57% 7d
Rotharium (RTH)
0.00
0.452
H 0.452
L 0.452
0.00% 1h
+2.00% 7d
Safe (SAFE)
+3.61
3.7338
H 3.7338
L 3.342
+11.71% 1h
-46.60% 7d
TrueChain (TRUE)
+0.72
0.0006569
H 0.0006569
L 0.0006569
+0.16% 1h
-3.49% 7d
Robotina (ROX)
+0.38
0.0099653
H 0.0100162
L 0.0099653
+0.63% 1h
-3.01% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
-0.55% 7d
Edge (DADI)
0.00
0.1181
H 0.1181
L 0.1181
0.00% 1h
+6.02% 7d
Idea Chain Coin
+10.59
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+4.03% 7d
FolgoryUSD (USDF)
+0.20
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.14% 7d
Levolution (LEVL)
+0.40
0.020759
H 0.020759
L 0.020759
+0.16% 1h
-1.79% 7d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 7d
Egretia (EGT)
+0.02
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+23.29% 7d
SonoCoin (SONO)
0.00
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
-1.47% 7d
IDK (IDK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
BIZZCOIN (BIZZ)
+0.01
0.000126
H 0.000126
L 0.000126
-0.02% 1h
-0.02% 7d
Hiveterminal Token
0.00
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
-5.32% 7d
Betherchip (BEC)
+1.48
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.43% 7d
Amoveo (VEO)
+1.21
0.2885
H 0.2932
L 0.2885
-0.09% 1h
-5.72% 7d
Kulupu (KLP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
TRONCLASSIC (TRXC)
+0.53
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
-2.33% 7d
Compound USDT (CUSDT)
0.00
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
-9.06% 7d
mStable USD (MUSD)
0.00
0.9966
H 0.9966
L 0.9966
0.00% 1h
0.00% 7d
Bitcoin Rhodium
+0.72
0.4493
H 0.45
L 0.4493
+0.16% 1h
-3.49% 7d
BTU Protocol (BTU)
+0.02
0.2189
H 0.2189
L 0.2189
0.00% 1h
-0.03% 7d
Crypto TOP300 - 07.06.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.06.2026 20:37 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru