Bitcoin price in Telegram @btc_price_every_hour

Feathercoin (FTC)
-49.18
0.0006185
H 0.0006185
L 0.0006185
+0.89% 1h
-58.74% 7d
Bitcoin Plus (XBC)
-41.67
0.1093
H 0.1095
L 0.1093
+0.02% 1h
-76.44% 7d
YFFII Finance (YFFII)
-22.58
0
H 0
L 0
0.00% 1h
-39.33% 7d
GoldCoin (GLD)
-10.89
0.0015974
H 0.0015976
L 0.0015974
-0.06% 1h
-22.74% 7d
StakeCubeCoin (SCC)
-8.06
0.0027733
H 0.0027761
L 0.0027733
-0.02% 1h
-15.80% 7d
Bityuan (BTY)
-3.96
0.0672438
H 0.0672438
L 0.0670876
+0.03% 1h
-12.77% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Spark (SPARK)
-3.86
0.0186277
H 0.0186637
L 0.0186277
-0.11% 1h
-21.06% 7d
DIA (DIA)
-2.36
0.1219
H 0.1227
L 0.1219
-0.74% 1h
-26.44% 7d
Tari (TARI)
-2.13
0.0005862
H 0.0005862
L 0.000586
-0.40% 1h
-20.24% 7d
GM Holding (GM)
-1.90
3.6E-6
H 3.6E-6
L 3.6E-6
-1.15% 1h
-5.41% 7d
XDAG (XDAG)
-1.15
0.0009745
H 0.0009745
L 0.0009745
-0.95% 1h
-3.34% 7d
Litecoin (LTC)
-0.76
41.4
H 41.63
L 41.4
-0.41% 1h
-20.26% 7d
Safe Haven (SHA)
-0.32
9.91E-5
H 9.91E-5
L 9.91E-5
0.00% 1h
+4.13% 7d
SyncFab (MFG)
-0.21
0.0004748
H 0.0004783
L 0.0004748
-1.59% 1h
-11.05% 7d
Vertcoin (VTC)
-0.18
0.043508
H 0.043508
L 0.043508
+0.02% 1h
-11.24% 7d
SHPING (SHPING)
-0.17
0.0007547
H 0.0007547
L 0.0007534
+0.13% 1h
-17.43% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.2105
H 1.2105
L 1.2105
0.00% 1h
-1.06% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
0.00
2.29E-5
H 2.29E-5
L 2.29E-5
-0.06% 1h
+15.55% 7d
Zap (ZAP)
0.00
0.0009949
H 0.0009949
L 0.0009949
0.00% 1h
-11.77% 7d
Degenerator (MEME)
0.00
7.1442
H 7.1442
L 7.1442
0.00% 1h
-21.32% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
SGC (SGC)
0.00
0.00493964
H 8.7E-6
L 8.7E-6
0.00% 1h
-11.03% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.11% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1h
0.00% 7d
Spectrecoin (XSPEC)
0.00
0.0431989
H 0.043333
L 0.0431989
-0.06% 1h
-15.65% 7d
MXC
+0.05
8.46E-5
H 8.46E-5
L 8.46E-5
+0.04% 1h
-15.00% 7d
Ecoreal Estate
+0.21
0.3292
H 0.3292
L 0.3292
-0.16% 1h
-0.45% 7d
Sensorium (SENSO)
+0.33
0.0030641
H 0.0030651
L 0.0030515
+0.40% 1h
+1.36% 7d
Peercoin (PPC)
+0.37
0.2236
H 0.2236
L 0.2236
-2.26% 1h
-17.69% 7d
TenUp (TUP)
+0.40
0.0025489
H 0.0025489
L 0.0025489
0.00% 1h
+1.29% 7d
BitShares (BTS)
+0.74
0.0009723
H 0.0009723
L 0.0009723
+0.04% 1h
-8.09% 7d
Streamr DATAcoin
+0.81
0.000572
H 0.000572
L 0.0005186
+10.96% 1h
-10.16% 7d
BigONE Token (BIG)
+0.82
0.0004038
H 0.000404
L 0.0003998
+0.99% 1h
-3.02% 7d
OmiseGO (OMG)
+0.86
0.0498738
H 0.0499061
L 0.0498543
+0.02% 1h
-10.54% 7d
PRIZM (PZM)
+1.08
0.0009295
H 0.0009296
L 0.0008601
+0.01% 1h
-6.90% 7d
Meter (MTRG)
+1.09
0.0194115
H 0.0194358
L 0.0194115
0.00% 1h
-9.61% 7d
Neutrino Dollar
+1.21
0.0514922
H 0.051531
L 0.0511556
+0.66% 1h
-23.19% 7d
GAL
+1.22
0.8719
H 0.8719
L 0.8719
-0.08% 1h
-7.90% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Cardano (ADA)
+1.41
0.1601
H 0.1606
L 0.1601
-0.16% 1h
-31.78% 7d
Bitcoin (BTC)
+1.43
61697.24
H 61759.8
L 61697.24
-0.15% 1h
-16.34% 7d
Primecoin (XPM)
+1.51
0.0290379
H 0.0290379
L 0.0290379
+0.04% 1h
-10.25% 7d
Namecoin (NMC)
+1.58
0.9115
H 0.9115
L 0.9115
+0.16% 1h
+3.15% 7d
MonaCoin (MONA)
+1.58
0.068635
H 0.068635
L 0.068635
-0.61% 1h
-11.76% 7d
TonCoin (TON)
+1.69
1.6601
H 1.6772
L 1.6601
-0.40% 1h
-12.24% 7d
RIF Token (RIF)
+1.95
0.0656888
H 0.0663807
L 0.0656888
-0.45% 1h
-0.60% 7d
Phoenixcoin (PXC)
+1.95
0.0222418
H 0.0222418
L 0.0222418
+0.04% 1h
-15.98% 7d
MarketPeak (PEAK)
+2.01
6.79E-5
H 6.79E-5
L 6.79E-5
0.00% 1h
-6.21% 7d
DigiByte (DGB)
+2.16
0.0028421
H 0.0028421
L 0.0028421
-0.07% 1h
-11.52% 7d
Monero (XMR)
+2.27
302.02
H 305.29
L 302.02
-0.77% 1h
-17.02% 7d
Radium (RADS)
+2.31
0.4535
H 0.455
L 0.4535
-0.08% 1h
-11.83% 7d
Cosmos (ATOM)
+2.39
1.6663
H 1.6828
L 1.6663
-0.34% 1h
-14.66% 7d
Gatechain Token
+2.42
6.2714
H 6.2761
L 6.2698
-0.06% 1h
-12.73% 7d
GHST
+2.42
0.0624436
H 0.0633056
L 0.0624436
-1.37% 1h
-25.64% 7d
LuckyCoin (LKY)
+2.45
0.0724806
H 0.0724806
L 0.0724806
+2.40% 1h
-18.69% 7d
MarcoPolo Protocol
+2.52
0.0010834
H 0.0011946
L 0.0010831
-0.33% 1h
-36.30% 7d
Beefy.Finance (BIFI)
+2.61
33.86
H 33.86
L 33.86
+0.38% 1h
-14.51% 7d
WhiteCoin (XWC)
+2.61
0.001804
H 0.001804
L 0.001804
+0.05% 1h
-61.01% 7d
Bitcoin Cash (BCH)
+2.72
222.45
H 223.39
L 222.24
+0.38% 1h
-26.27% 7d
CoTrader (COT)
+2.73
1.8E-6
H 1.8E-6
L 1.8E-6
+0.14% 1h
-11.32% 7d
Rublix (RBLX)
+2.73
0.0011527
H 0.0011527
L 0.0011527
+0.14% 1h
-17.76% 7d
ZINC (ZINC)
+2.73
0.000811
H 0.000811
L 0.000811
+0.14% 1h
-17.76% 7d
Diamond (DMD)
+2.89
1.1166
H 1.1166
L 1.1166
+0.63% 1h
-17.50% 7d
Flixxo (FLIXX)
+2.93
0.0070958
H 0.0071921
L 0.0068968
+0.74% 1h
-17.79% 7d
Pillar (PLR)
+2.97
0.0004598
H 0.0004598
L 0.0004598
+0.02% 1h
-17.17% 7d
LiquidApps (DAPP)
+2.99
5.8E-6
H 5.9E-6
L 5.7E-6
+0.67% 1h
-17.81% 7d
Tokenbox (TBX)
+2.99
0.0002927
H 0.0002968
L 0.0002846
+0.67% 1h
-36.99% 7d
Elementeum (ELET)
+2.99
3.81E-5
H 3.87E-5
L 3.71E-5
+0.67% 1h
-17.81% 7d
Binance Coin (BNB)
+3.00
592.63
H 594.02
L 592.63
+0.02% 1h
-16.59% 7d
Abyss Token (ABYSS)
+3.11
0.0023889
H 0.0023959
L 0.0023884
+0.03% 1h
-8.25% 7d
Storm (STORM)
+3.16
1.22E-5
H 1.22E-5
L 1.22E-5
0.00% 1h
+15.77% 7d
Dogecoin (DOGE)
+3.30
0.0839161
H 0.0839161
L 0.0839161
-0.18% 1h
-15.79% 7d
Ripple (XRP)
+3.36
1.1265
H 1.1319
L 1.1265
-0.43% 1h
-15.47% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Solana (SOL)
+3.75
64.37
H 64.75
L 64.37
-0.26% 1h
-21.71% 7d
STPT (STPT)
+3.89
0.0535535
H 0.053821
L 0.0535535
-0.22% 1h
+1.67% 7d
Atomic Wallet Coin
+3.97
0.0567296
H 0.0567296
L 0.0567296
0.00% 1h
-30.42% 7d
Ethereum (ETH)
+4.25
1626.54
H 1629.17
L 1625.15
+0.07% 1h
-19.11% 7d
NoLimitCoin (NLC2)
+4.66
0.0011372
H 0.0011372
L 0.0011372
-0.05% 1h
-13.84% 7d
BillionHappiness
+5.04
0.2709
H 0.2709
L 0.2579
0.00% 1h
-15.72% 7d
MMOCoin (MMO)
+5.10
7.1E-6
H 7.1E-6
L 6.7E-6
0.00% 1h
-30.51% 7d
JunkCoin (JKC)
+7.41
0.0092151
H 0.0092151
L 0.0092151
-0.25% 1h
-4.26% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Chronobank (TIME)
+16.63
0.2757
H 0.3021
L 0.2756
-23.38% 1h
-29.06% 7d
Dash (DASH)
+17.11
36.99
H 36.99
L 36.99
+1.28% 1h
-6.26% 7d
ReddCoin (RDD)
+33.45
2.82E-5
H 2.82E-5
L 2.73E-5
+3.25% 1h
+7.84% 7d
CloakCoin (CLOAK)
+45.72
0.7968
H 0.7968
L 0.7968
-0.04% 1h
+241.85% 7d
Deutsche eMark
+52.26
0.0018535
H 0.0018535
L 0.0018535
+0.04% 1h
+26.04% 7d
Bytecoin (BCN)
+132.95
4.37E-5
H 4.45E-5
L 4.32E-5
+0.62% 1h
+21.62% 7d
Crypto TOP100 - 08.06.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.06.2026 21:53 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru