Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | TZC | TrezarCoin | $6.65E-5 | 1 | -0.25% | 0.85% | 7.64% | 20.724k | 311.464m | 0 |
602 | EXE | 8X8 PROTOCOL | $2.05E-5 | 0 | 0.00% | 0.00% | 0.00% | 6.358k | 310m | 0 |
603 | TTT | TrustNote | $2.95E-5 | 0 | 0.00% | 0.00% | -68.03% | 9.142k | 310m | 0 |
604 | BWT | Bittwatt | $0 | 0 | 0.00% | 11.22% | 9.16% | 0 | 307.007m | 1 |
605 | UCN | UChain | $0.0001299 | 14.54k | 0.11% | 0.33% | 7.98% | 39.668k | 305.347m | 0 |
606 | BERRY | Rentberry | $0.0004294 | 142 | 1.35% | 11.64% | -0.44% | 129.433k | 301.431m | 1 |
607 | ONE | Menlo One | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 300.405m | 1 |
608 | XNN | Xenon | $0.002369 | 0 | 0.00% | 0.00% | 0.00% | 710.69k | 300m | 0 |
609 | GETX | Guaranteed Ethurance Token Extra | $4.65E-5 | 0 | 1.07% | 2.13% | 12.18% | 13.942k | 300m | 17 |
610 | ORS | Origin Sport | $8.81E-5 | 0 | 0.00% | 0.00% | -0.11% | 26.424k | 300m | 23 |
611 | LMC | LoMoCoin | $0 | 0 | 0.00% | 0.00% | -2.36% | 0 | 299.992m | 0 |
612 | C2C | C2C System | $0.0012825 | 0 | 0.00% | -3.37% | -7.90% | 384.719k | 299.97m | 2 |
613 | SNOV | Snovio | $0.0008628 | 111 | 0.68% | 7.67% | -6.05% | 257.976k | 298.991m | 1 |
614 | MEDIC | MedicCoin | $6.95E-5 | 41 | 32.06% | 35.62% | 536.40% | 20.748k | 298.349m | 0 |
615 | BXY | Beaxy | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 295.959m | 2 |
616 | GENE | Parkgene | $0.0002859 | 0 | -0.28% | 0.37% | -4.71% | 84.266k | 294.761m | 4 |
617 | JCT | Japan Content Token | $0 | 0 | -0.09% | 7.82% | -4.07% | 0 | 293.151m | 0 |
618 | QRK | Quark | $0.0013261 | 0 | 0.36% | 1.48% | -4.81% | 385.458k | 290.668m | 2 |
619 | ABST | Abitshadow Token | $0.0001245 | 2 | 1.12% | 47.79% | 466.09% | 35.793k | 287.558m | 0 |
620 | MOC | Mossland | $0.0186843 | 172.45k | -0.29% | -2.23% | -20.62% | 5.368m | 287.3m | 1 |
621 | BETR | BetterBetting | $0.0003683 | 0 | 0.61% | 0.46% | -36.88% | 105.005k | 285.14m | 0 |
622 | STPL | Stream Protocol | $0 | 0 | 0.00% | 0.00% | -36.63% | 0 | 285.032m | 0 |
623 | ZEPH | Zephyr | $0.0060486 | 0 | 0.00% | 0.00% | 13.48% | 1.72m | 284.38m | 0 |
624 | SS | Sharder | $0 | 0 | 0.00% | 0.00% | -1.90% | 0 | 283.283m | 0 |
625 | XES | Proxeus | $0 | 0 | 0.76% | 5.17% | -34.20% | 0 | 280.767m | 1 |
626 | STO | Storeum | $9.2E-6 | 0 | 0.83% | 6.93% | 18.14% | 2.569k | 278.998m | 0 |
627 | ARDX | ArdCoin | $0 | 0 | 0.00% | 0.00% | 1.35% | 0 | 277.808m | 0 |
628 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
629 | OLE | Olive | $0 | 0 | -0.46% | 16.39% | 14.33% | 0 | 277.007m | 3 |
630 | ANW | Anchor Neural World | $0.0007409 | 0 | 0.00% | 0.00% | -9.65% | 203.964k | 275.298m | 0 |
631 | BMH | BlockMesh | $0.0001694 | 1.333k | -1.72% | 3.84% | 6.20% | 46.263k | 273.04m | 0 |
632 | DML | Decentralized Machine Learning | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 272.937m | 570 |
633 | TOKC | TOKYO | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 35.422k | 272.697m | 33 |
634 | LNX | LNX Protocol | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 271.608m | 0 |
635 | ZIPT | Zippie | $0.0005675 | 0 | 2.25% | 9.35% | 21.10% | 153.914k | 271.197m | 1 |
636 | THC | HempCoin | $0.0043095 | 0 | 0.35% | 1.49% | 43.87% | 1.153m | 267.468m | 7 |
637 | IPX | Tachyon Protocol | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 266.859m | 1 |
638 | BUNNY | BunnyToken | $7.74E-5 | 0 | 0.68% | 2.02% | 12.21% | 20.473k | 264.486m | 1 |
639 | BBK | BitBlocks | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 263.886m | 2 |
640 | HGT | HelloGold | $0 | 261 | 0.01% | -35.87% | -3.11% | 0 | 263.035m | 1 |
641 | ZT | ZTCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 262.958m | 0 |
642 | CSOUL | CryptoSoul | $0.0002391 | 619 | -1.05% | 11.37% | 20.67% | 62.589k | 261.729m | 0 |
643 | PLR | Pillar | $0.0047984 | 152 | -0.25% | 1.62% | -0.18% | 1.244m | 259.348m | 4 |
644 | MUE | MonetaryUnit | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 249.505m | 3 |
645 | OKS | Oikos | $0 | 0 | 0.00% | 0.00% | 0.01% | 0 | 249.468m | 0 |
646 | LALA | LALA World | $0.0004568 | 0 | 0.76% | 5.17% | 9.44% | 113.883k | 249.333m | 949 |
647 | GDR | Guider | $2.99E-5 | 123 | -0.05% | 1.27% | -58.00% | 7.439k | 249.181m | 0 |
648 | GOLOS | Golos | $0 | 0 | 0.00% | 0.00% | 34.31% | 0 | 248.922m | 4 |
649 | GTN | GlitzKoin | $0.2828 | 0 | 0.00% | 0.00% | 0.00% | 70.004m | 247.499m | 0 |
650 | BIKI | BIKI | $0 | 0 | -0.01% | -0.02% | 108.52% | 0 | 245.899m | 0 |
651 | NAVI | Naviaddress | $0.000188 | 4.402k | 2.07% | 11.90% | -6.65% | 45.588k | 242.551m | 1 |
652 | POA | POA Network | $0.0142132 | 157.649k | -0.64% | -1.73% | -9.00% | 3.44m | 242.024m | 7 |
653 | HUR | Hurify | $0.0003031 | 0 | 0.76% | 5.17% | 9.44% | 73.192k | 241.465m | 2 |
654 | VULC | Vulcano | $0.0001356 | 12 | 0.86% | 0.25% | -48.46% | 32.741k | 241.451m | 5 |
655 | LEDU | Education Ecosystem | $0.0005584 | 0 | 6.61% | 6.81% | 9.82% | 132.183k | 236.71m | 47 |
656 | BEE | Bee Token | $0.0004152 | 0 | 0.76% | 5.17% | 9.44% | 98.255k | 236.629m | 5 |
657 | FTC | Feathercoin | $0.0024139 | 0 | 0.35% | 0.54% | -10.44% | 571.134k | 236.6m | 29 |
658 | TRK | Truckcoin | $0.0005907 | 0 | 0.00% | 0.00% | 0.00% | 139.638k | 236.397m | 0 |
659 | ZAP | Zap | $0.0042809 | 3.007k | -1.07% | 0.79% | -21.07% | 1.011m | 236.144m | 11 |
660 | BNTY | Bounty0x | $0.0006442 | 306 | 7.16% | 1.68% | -5.03% | 149.909k | 232.72m | 3 |
661 | HODL | HOdlcoin | $0.0001063 | 53 | -0.39% | -50.36% | -4.02% | 24.727k | 232.525m | 130 |
662 | GUN | Guncoin | $0.0008535 | 0 | 0.00% | 0.00% | 0.00% | 196.385k | 230.099m | 15 |
663 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
664 | ABYSS | Abyss Token | $0.0063544 | 0 | 0.79% | 2.24% | 6.73% | 1.453m | 228.675m | 0 |
665 | ABYSS | The Abyss | $0.0136507 | 90.694k | 0.17% | 3.62% | 0.13% | 3.112m | 227.939m | 6 |
666 | PLA | PLANET | $0 | 0 | 0.00% | 0.00% | 0.46% | 0 | 225m | 0 |
667 | DIT | Digital Insurance Token | $0 | 0 | 0.00% | 0.00% | -3.34% | 0 | 224.645m | 27 |
668 | TOLL | Bridge Protocol | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 224.088m | 29 |
669 | SPN | Sapien | $0.0082327 | 0 | -0.04% | 6.01% | -9.19% | 1.826m | 221.794m | 0 |
670 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
671 | ASA | Asura Coin | $0.0001604 | 18 | 0.25% | 1.45% | 1.22% | 35.436k | 220.932m | 3 |
672 | UNISTAKE | Unistake | $0.0051479 | 446 | -0.05% | 0.65% | -12.68% | 1.137m | 220.922m | 0 |
673 | COUPE | Coupecoin | $5.23E-5 | 0 | 0.00% | 0.08% | 0.47% | 11.409k | 218.281m | 0 |
674 | DMCH | DARMA Cash | $0.0090652 | 0 | 0.00% | 27.26% | 0.00% | 1.979m | 218.253m | 0 |
675 | 999 | 999 | $2.2E-6 | 0 | 0.00% | 0.00% | 0.00% | 467 | 217.101m | 3 |
676 | NEXXO | Nexxo | $0 | 0 | -0.51% | 0.84% | 108.45% | 0 | 214.655m | 0 |
677 | RISE | Rise | $0 | 0 | 0.00% | 0.00% | 0.33% | 0 | 213.773m | 137 |
678 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
679 | WICC | WaykiChain | $0.0053358 | 486.044k | -0.28% | -9.86% | 9.37% | 1.121m | 210m | 9 |
680 | BC | Block-Chain.com | $0 | 0 | -2.73% | 14.89% | 5.85% | 0 | 207.262m | 10 |
681 | HMQ | Humaniq | $0.005006 | 0 | 0.02% | 2.21% | 2.98% | 1.037m | 207.144m | 6 |
682 | EARTH | Earth Token | $0.0001703 | 0 | 0.00% | 0.00% | 0.00% | 34.962k | 205.3m | 28 |
683 | PAY | TenX | $0.007903 | 8.097k | 0.83% | -7.29% | -8.10% | 1.622m | 205.218m | 414 |
684 | XUN | UltraNote Coin | $8.17E-5 | 0 | -0.11% | 1.24% | 4.96% | 16.751k | 205.141m | 0 |
685 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
686 | FLUZ | Fluz Fluz | $0.0062115 | 0 | 0.00% | 0.00% | -12.16% | 1.272m | 204.78m | 1 |
687 | TKS | Tokes | $0.0021041 | 5 | -0.01% | 0.04% | -57.03% | 420.815k | 200m | 1 |
688 | ACED | AceD | $0.0009308 | 3.781k | -0.91% | 19.02% | 21.18% | 185.986k | 199.816m | 0 |
689 | GTH | Gather | $0.0038409 | 0 | 1.89% | 13.16% | 78.61% | 767.199k | 199.747m | 0 |
690 | DEB | Debitum | $0 | 0 | 0.00% | 0.00% | 0.79% | 0 | 199.646m | 0 |
691 | MSB | Misbloc | $0.0005149 | 57 | 0.00% | 19.67% | 2.56% | 102.47k | 199.02m | 0 |
692 | XD | Data Transaction Token | $0.0001405 | 0 | 0.00% | 0.00% | 0.00% | 27.821k | 197.974m | 90 |
693 | RBT | Rimbit | $0.0003093 | 0 | 0.47% | 0.45% | 13.22% | 61.111k | 197.581m | 0 |
694 | SENC | Sentinel Chain | $0.000909 | 680 | 1.17% | 0.91% | 13.21% | 179.318k | 197.27m | 4 |
695 | COS | COS | $0.0059044 | 0 | 0.00% | 0.00% | 0.00% | 1.164m | 197.176m | 0 |
696 | INSTAR | Insights Network | $0 | 0 | 0.00% | 0.00% | -0.46% | 0 | 196.754m | 41 |
697 | KLC | KiloCoin | $0.0316683 | 0 | 0.00% | 0.00% | 0.00% | 6.216m | 196.298m | 0 |
698 | SCRL | SCRL | $0.0536187 | 260.813k | 2.74% | -3.57% | -11.48% | 10.49m | 195.636m | 1 |
699 | MAS | MidasProtocol | $0.0008249 | 10.494k | -0.72% | 12.55% | -10.12% | 161.305k | 195.541m | 31 |
700 | AURA | Aurora DAO | $0.0332323 | 0 | 0.00% | 0.00% | 2.24% | 6.445m | 193.945m | 10 |