Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 13.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1001 | PKC | PikcioChain | $0.0036843 | 0 | 0.00% | 0.00% | -8.03% | 184.657k | 50.12m | 0 |
1002 | MAR | Mchain | $0.0010794 | 158 | -4.20% | 50.94% | 8.13% | 54.024k | 50.052m | 0 |
1003 | LKY | Linkey | $0.0191385 | 0 | 0.00% | 0.00% | 0.00% | 956.924k | 50m | 0 |
1004 | NEWB | Newbium | $0.00498237 | 0 | 0.00% | 0.00% | 1.11% | 249.119k | 50m | 0 |
1005 | APH | Aphelion | $0.0042539 | 63.829k | 4.84% | -26.20% | -11.72% | 212.695k | 50m | 7 |
1006 | SONIQ | Soniq | $0.0010027 | 0 | 0.00% | 0.00% | 4.60% | 50.133k | 50m | 0 |
1007 | MBRS | Embers | $0.0007384 | 0 | 0.00% | 0.00% | 0.00% | 36.918k | 50m | 0 |
1008 | PRA | ProChain | $0 | 0 | 0.15% | 4.72% | 14.47% | 0 | 50m | 2 |
1009 | LHT | LHT | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 50m | 0 |
1010 | IBTC | iBTC | $0.0002851 | 30 | 0.65% | 6.37% | -21.36% | 14.254k | 49.994m | 0 |
1011 | ADZ | Adzcoin | $0.0008138 | 0 | -0.82% | 3.89% | 4.99% | 40.551k | 49.827m | 0 |
1012 | XPM | Primecoin | $0.0347795 | 132 | 10.63% | 12.37% | 13.79% | 1.732m | 49.792m | 1 |
1013 | HEAT | HEAT | $0 | 0 | 0.00% | 0.00% | -0.38% | 0 | 49.711m | 10 |
1014 | NIX | NIX | $0 | 0 | 0.00% | 0.00% | 0.61% | 0 | 49.238m | 2 |
1015 | PNX | Phantomx | $9.19E-5 | 2 | -0.09% | 2.63% | -66.72% | 4.458k | 48.496m | 0 |
1016 | LCS | LocalCoinSwap | $0 | 0 | 0.00% | 0.00% | 0.24% | 0 | 48.375m | 0 |
1017 | SCP | SiaPrime Coin | $0.1532 | 807 | 1.12% | -2.72% | -3.86% | 7.368m | 48.097m | 0 |
1018 | CPY | COPYTRACK | $0.0106495 | 0 | 0.00% | 0.00% | 0.00% | 512.17k | 48.093m | 0 |
1019 | BST | Blockquare Token | $0.4843 | 725.818k | 0.02% | -14.58% | -32.08% | 23.195m | 47.899m | 0 |
1020 | BLAST | BLAST | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 47.787m | 2 |
1021 | FND | FundRequest | $0.0002337 | 0 | 0.63% | 1.82% | 1.23% | 11.168k | 47.783m | 2 |
1022 | UTC | UltraCoin | $0.0002278 | 0 | 0.00% | 0.00% | -20.67% | 10.883k | 47.777m | 94 |
1023 | ELLA | Ellaism | $0 | 0 | -0.48% | 0.53% | -9.46% | 0 | 47.435m | 0 |
1024 | CTX | Centauri | $0.0007267 | 0 | 0.00% | 0.00% | -0.85% | 34.213k | 47.077m | 0 |
1025 | WAGE | Digiwage | $0.0004587 | 0 | -0.54% | 0.25% | -16.91% | 21.589k | 47.062m | 6 |
1026 | ACM | Actinium | $0.0024462 | 0 | 0.00% | 0.00% | 0.47% | 114.85k | 46.949m | 0 |
1027 | MAG | Magnet | $0.0020428 | 1 | 0.34% | 34.54% | -15.69% | 95.796k | 46.894m | 1 |
1028 | CDL | CoinDeal Token | $0 | 0 | 0.00% | 0.00% | 0.04% | 0 | 46.842m | 1 |
1029 | SEQ | Sequence | $0.0026258 | 0 | 0.00% | 0.00% | 0.00% | 122.931k | 46.816m | 0 |
1030 | BTAD | Bitcoin Adult | $0.0009306 | 94 | 4.32% | 3.32% | -25.83% | 43.404k | 46.639m | 8 |
1031 | OCL | Oceanlab | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 46.5m | 0 |
1032 | PHT | Lightstreams | $0 | 0 | 0.00% | 0.00% | 0.37% | 0 | 46.21m | 0 |
1033 | INCNT | Incent | $0 | 0 | -0.01% | 1.67% | -52.44% | 0 | 46.016m | 3 |
1034 | TAN | Taklimakan Network | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 45.942m | 1 |
1035 | $$$ | Money | $0.0004099 | 0 | 0.00% | 0.00% | -2.27% | 18.807k | 45.887m | 691 |
1036 | ESN | Ethersocial | $0.0012668 | 0 | 0.00% | 0.00% | 0.00% | 57.904k | 45.708m | 1 |
1037 | SDRN | Senderon | $0.0004061 | 0 | 0.00% | 0.00% | 0.00% | 18.53k | 45.626m | 0 |
1038 | MSCN | Master Swiscoin | $0.0001889 | 0 | 0.00% | 0.00% | -5.72% | 8.528k | 45.143m | 22 |
1039 | CRM | Cream | $0.0010265 | 15 | -0.09% | 15.05% | 0.44% | 46.302k | 45.109m | 8 |
1040 | SGR | Sugar Exchange | $0.0014438 | 8 | 0.04% | -6.77% | -29.78% | 65.043k | 45.049m | 12 |
1041 | HERC | Hercules | $0.0036529 | 883 | 0.30% | 2.10% | 1.11% | 164.264k | 44.969m | 0 |
1042 | WEB | Webcoin | $0.0011174 | 86 | -0.20% | 17.00% | -43.78% | 49.894k | 44.653m | 202 |
1043 | RIC | Riecoin | $0.0069563 | 0 | 0.00% | 0.00% | 0.00% | 308.466k | 44.343m | 2 |
1044 | CMM | Commercium | $0 | 0 | 0.00% | 0.00% | 0.78% | 0 | 44.297m | 0 |
1045 | OVC | OVCODE | $0 | 0 | 1.89% | 0.18% | 61.97% | 0 | 43.982m | 2 |
1046 | BCARD | CARDbuyers | $0.0001076 | 0 | 0.47% | 0.59% | -2.32% | 4.711k | 43.779m | 0 |
1047 | GLD | GoldCoin | $0.0090832 | 610 | 2.77% | 2.45% | 12.91% | 396.765k | 43.681m | 0 |
1048 | ETHPLO | ETHplode | $0.0012076 | 53 | -0.72% | 2.92% | 26.89% | 52.685k | 43.629m | 0 |
1049 | P2PX | P2P Global Network | $2.26E-5 | 0 | 0.17% | 1.11% | 16.40% | 987 | 43.58m | 48 |
1050 | TGC | Tigercoin | $0.0025091 | 0 | 0.00% | 0.00% | 0.00% | 109.239k | 43.537m | 0 |
1051 | HSR | Hshare | $2.1325 | 4.188m | -1.26% | 1.85% | -20.11% | 92.828m | 43.53m | 1 |
1052 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
1053 | SND | SnodeCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 43.05m | 0 |
1054 | HYPE | Hype Token | $0.0037096 | 58.989k | -25.57% | 15.21% | -2.07% | 159.511k | 43m | 13 |
1055 | FST | 1irstcoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 42.858m | 0 |
1056 | PAZZI | Paparazzi | $0 | 102 | -0.04% | -0.08% | 10.23% | 0 | 42.735m | 0 |
1057 | UBQ | Ubiq | $0 | 0 | 0.00% | 0.00% | -0.12% | 0 | 42.609m | 2 |
1058 | KIND | Kind Ads Token | $0.0013835 | 2 | 57.93% | 0.04% | -75.34% | 58.45k | 42.247m | 0 |
1059 | TKA | Tokia | $0.0008186 | 0 | 0.00% | 0.00% | 0.00% | 34.494k | 42.135m | 0 |
1060 | AG8 | AtromG8 | $0.0077559 | 3.428k | 0.01% | 0.09% | -0.04% | 325.746k | 42m | 0 |
1061 | SCORE | Scorecoin | $0.00256302 | 0 | 0.00% | 0.00% | -2.22% | 106.974k | 41.738m | 11 |
1062 | LOCI | LOCIcoin | $0.0010612 | 0 | -3.30% | 1.08% | -4.75% | 43.919k | 41.387m | 3 |
1063 | CAZ | Cazcoin | $0.0006249 | 0 | 0.00% | 0.00% | -19.97% | 25.787k | 41.264m | 0 |
1064 | GRN | Granite | $0.0010922 | 0 | 0.00% | 0.00% | 0.00% | 44.817k | 41.035m | 1 |
1065 | TIE | Ties.DB | $0 | 0 | 0.67% | 1.44% | 12.76% | 0 | 40.821m | 38 |
1066 | ONG | onG.social | $0 | 4 | 0.01% | 1.02% | 3.02% | 0 | 40.604m | 329 |
1067 | NLX | Nullex | $0.0771292 | 0 | 0.00% | 0.00% | 0.00% | 3.122m | 40.477m | 5 |
1068 | C20 | CRYPTO20 | $0.0196883 | 0 | 0.36% | 3.06% | 7.36% | 795.03k | 40.381m | 0 |
1069 | HLIX | Helix | $0 | 0 | 0.00% | 0.00% | 0.14% | 0 | 40.224m | 5 |
1070 | MEC | Megacoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 40.158m | 0 |
1071 | WTL | Welltrado | $0.0039015 | 0 | 0.00% | 0.00% | -71.86% | 156.574k | 40.132m | 0 |
1072 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
1073 | ING | Iungo | $0.0009093 | 0 | 0.67% | 1.44% | 12.76% | 36.371k | 40m | 75 |
1074 | TIX | Blocktix | $0 | 0 | 0.00% | 0.00% | 1.82% | 0 | 40m | 0 |
1075 | PUX | PolypuX | $0 | 0 | 0.00% | 0.00% | -20.68% | 0 | 40m | 0 |
1076 | CTX | CarTaxi Token | $0.0069152 | 0 | 0.00% | 0.00% | 14.14% | 276.113k | 39.928m | 0 |
1077 | LIVE | Live Stars | $0.0025102 | 0 | 0.00% | 0.00% | 0.00% | 99.984k | 39.831m | 246 |
1078 | QUAN | Quantis Network | $0.0001566 | 0 | 0.69% | 2.52% | 14.26% | 6.23k | 39.779m | 0 |
1079 | DTC | Datacoin | $0.0003006 | 0 | -0.35% | 7.16% | 11.04% | 11.938k | 39.713m | 0 |
1080 | BWX | Blue Whale Token | $0.0818252 | 40.545k | -0.37% | -2.30% | -2.00% | 3.24m | 39.602m | 87 |
1081 | BWX | Blue Whale EXchange | $0 | 0 | 0.00% | 0.00% | -2.04% | 0 | 39.593m | 0 |
1082 | PASC | Pascal | $0.0032983 | 36 | -0.46% | 0.13% | -25.21% | 130.15k | 39.459m | 0 |
1083 | ALIS | ALIS | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 39.394m | 0 |
1084 | PFR | Payfair | $0.0008168 | 1.735k | -3.52% | 1.25% | 0.25% | 32.14k | 39.348m | 0 |
1085 | IRL | IrishCoin | $0.0008549 | 0 | 0.00% | 0.00% | 30.52% | 33.586k | 39.285m | 0 |
1086 | GRID | Grid+ | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 39.236m | 14 |
1087 | NTRN | Neutron | $0.0006864 | 0 | 0.82% | 1.41% | 1.10% | 26.854k | 39.122m | 1 |
1088 | BEER | Beer Money | $0.0005541 | 63 | 0.09% | 5.43% | -30.35% | 21.61k | 39m | 0 |
1089 | XCON | Connect Coin | $0.0008198 | 35 | -0.11% | 2.77% | -18.05% | 31.97k | 38.997m | 11 |
1090 | BCDT | Blockchain Certified Data Token | $0 | 0 | 0.00% | 0.00% | -0.68% | 0 | 38.819m | 4 |
1091 | EUNO | EUNO | $0.0009211 | 2.102k | 0.61% | 19.93% | -4.77% | 35.643k | 38.697m | 0 |
1092 | XSG | SnowGem | $0.1063 | 0 | 0.22% | -2.55% | -8.59% | 4.11m | 38.665m | 0 |
1093 | MOT | Olympus Labs | $0.008243 | 21 | -0.09% | 39.13% | -8.73% | 317.357k | 38.5m | 2 |
1094 | XJO | Joulecoin | $0.0039933 | 0 | 0.00% | 0.00% | 0.00% | 153.366k | 38.405m | 0 |
1095 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
1096 | LIR | LetItRide | $0.0008307 | 0 | 0.00% | 0.00% | -8.69% | 31.314k | 37.696m | 0 |
1097 | PGO | PengolinCoin | $0 | 0 | 0.00% | 0.02% | 0.00% | 0 | 37.507m | 0 |
1098 | BOXX | Blockparty (BOXX Token) | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 37.454m | 2 |
1099 | FSW | Falconswap | $0.0151989 | 0 | 0.00% | 0.00% | 19.95% | 568.893k | 37.43m | 0 |
1100 | CYBR | CYBR Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 37.41m | 0 |