Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | GYSR | GYSR | $0.0830876 | 449 | 0.00% | 0.80% | 19.37% | 0 | 0 | 0 |
402 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
403 | PHR | Phore | $0.0024901 | 9 | -0.61% | 18.03% | 19.22% | 76.038k | 30.536m | 0 |
404 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
405 | XSC | xscoin | $0.3515 | 8.043k | 13.05% | 38.06% | 19.09% | 0 | 0 | 0 |
406 | TMT | TRAXIA | $3.63E-5 | 0 | 0.58% | 2.01% | 18.99% | 11.924k | 328.321m | 2 |
407 | BURN | Blockburn | $3.64E-5 | 4.183k | 26.97% | 29.48% | 18.98% | 42.787k | 1.176b | 10 |
408 | METP | Metaprediction | $4.6E-6 | 0 | -0.43% | 2.51% | 18.89% | 0 | 0 | 0 |
409 | xDOT | DotBased | $1.9587 | 7.163k | 1.03% | 8.52% | 18.81% | 0 | 0 | 0 |
410 | CHADS | CHADS VC | $0.0287848 | 7.463k | -0.33% | 0.18% | 18.79% | 0 | 0 | 0 |
411 | DNA | EncrypGen | $0.0030163 | 0 | 0.03% | 0.56% | 18.78% | 0 | 0 | 16 |
412 | COFI | CoFiX | $0.0511603 | 20k | -0.05% | 3.14% | 18.71% | 0 | 0 | 0 |
413 | YMPL | YMPL | $0.6146 | 27 | 0.01% | 1.89% | 18.70% | 177.538k | 288.859k | 0 |
414 | CMCT | Cyber Movie Chain | $1.4E-6 | 0 | -0.45% | 2.70% | 18.68% | 28.45k | 20b | 6 |
415 | ENT | Eternity | $0.0066515 | 0 | -0.10% | 7.76% | 18.68% | 58.519k | 8.798m | 0 |
416 | BASH | LuckChain | $0.00412514 | 0 | 0.00% | 0.00% | 18.64% | 2.953m | 715.868m | 2 |
417 | SLS | SaluS | $18.24 | 9.713k | 0.14% | 10.58% | 18.63% | 0 | 0 | 1 |
418 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
419 | SVN | 7Finance | $0 | 0 | 0.20% | 2.94% | 18.58% | 0 | 0 | 0 |
420 | AERM | Aerium | $0.00327323 | 0 | -1.12% | -33.85% | 18.55% | 367.272k | 112.205m | 0 |
421 | ALA | ALA | $0 | 0 | 0.37% | 5.22% | 18.49% | 0 | 0 | 0 |
422 | EMS | Ethereum Message Search | $1.6778 | 5.779k | -0.21% | 0.21% | 18.43% | 0 | 0 | 0 |
423 | PYLNT | Pylon Network | $0 | 0 | 0.22% | 3.00% | 18.43% | 0 | 602.01k | 0 |
424 | LEO | LEOcoin | $0 | 0 | 0.22% | 3.00% | 18.43% | 0 | 5.37m | 42 |
425 | DCT | DECENT | $0 | 0 | -0.10% | 2.88% | 18.41% | 0 | 51.306m | 19 |
426 | YFI2 | YEARN2.FINANCE | $1.4596 | 68 | 0.09% | 4.43% | 18.40% | 0 | 0 | 0 |
427 | MONK | Monkey Project | $0.0096184 | 7 | 1.93% | 9.43% | 18.26% | 109.879k | 11.424m | 2 |
428 | BIX | Bibox Token | $0.0053697 | 103 | -4.58% | 9.62% | 18.25% | 0 | 0 | 28 |
429 | SKIN | SkinCoin | $0.0007068 | 8.034k | 3.58% | 12.73% | 18.23% | 62.325k | 88.183m | 3 |
430 | CRAFT | deCraft Finance | $7.0166 | 49 | -0.20% | 4.33% | 18.22% | 0 | 0 | 0 |
431 | SMOKE | Smoke | $0.0444473 | 0 | 0.00% | 0.00% | 18.22% | 907.41k | 20.415m | 4 |
432 | STO | Storeum | $9.2E-6 | 0 | 0.83% | 6.93% | 18.14% | 2.569k | 278.998m | 0 |
433 | $BASED | Based Money | $0.8899 | 0 | -0.45% | 0.68% | 18.08% | 0 | 0 | 2 |
434 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
435 | CNUS | CoinUs | $0.0003986 | 637 | -0.02% | 1.34% | 17.97% | 135.511k | 340m | 0 |
436 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
437 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
438 | POSW | PoSW Coin | $0.0039689 | 0 | 3.02% | 12.57% | 17.94% | 175.029k | 44.1m | 0 |
439 | RCCC | RCCCToken | $0.0022397 | 18.635k | -0.08% | 1.69% | 17.83% | 0 | 0 | 0 |
440 | PSC | PrimeStone | $0.0017089 | 44 | -0.24% | -16.25% | 17.82% | 21.054k | 12.32m | 1 |
441 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
442 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
443 | FCH | Fanaticos Cash | $0.0116423 | 10 | -1.34% | 23.43% | 17.73% | 0 | 0 | 0 |
444 | NTR | Netrum | $0.0111436 | 0 | -0.22% | 13.28% | 17.73% | 23.845k | 2.14m | 0 |
445 | DMT | DMarket | $0.0031555 | 0 | -0.15% | 0.54% | 17.71% | 0 | 0 | 5 |
446 | HOT | HOT Token | $0.0018427 | 0 | 0.00% | 0.00% | 17.63% | 0 | 0 | 0 |
447 | COFI | CoinFi | $0.0010561 | 5.962k | -0.11% | 8.29% | 17.58% | 0 | 0 | 2 |
448 | LINKETHPA | ETH/LINK Price Action Candlestick Set | $467.1 | 0 | 0.48% | 0.85% | 17.53% | 0 | 0 | 277 |
449 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
450 | ORC | Originate Coin | $9.2E-6 | 0 | 0.12% | 4.40% | 17.52% | 0 | 0 | 0 |
451 | HTML | HTMLCOIN | $6.4E-6 | 149 | -0.04% | 15.43% | 17.36% | 341.949k | 53.067b | 1 |
452 | MAID | MaidSafeCoin | $0.2562 | 12.142k | -0.12% | 1.33% | 17.35% | 0 | 0 | 2 |
453 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
454 | INXC | INMAXCOIN | $0.0422892 | 2.329k | -1.10% | 0.71% | 17.30% | 0 | 0 | 0 |
455 | RBIES | Rubies | $0.0048942 | 0 | 0.39% | 8.67% | 17.23% | 50.974k | 10.415m | 0 |
456 | LATX | LatiumX | $0.0031306 | 26.586k | 3.69% | -10.55% | 17.18% | 328.425k | 104.907m | 0 |
457 | WICC | WaykiChain | $0.005696 | 485.347k | 19.45% | -2.46% | 17.10% | 1.196m | 210m | 9 |
458 | OBTC | Obitan Chain | $4.6E-6 | 0 | -0.68% | 4.07% | 17.07% | 0 | 0 | 0 |
459 | XGM | Defis | $0.0001847 | 105 | -1.42% | 10.30% | 16.93% | 24.85k | 134.559m | 0 |
460 | BIT | BitMoney | $9.46E-5 | 0 | 2.04% | 4.07% | 16.93% | 7.804k | 82.498m | 0 |
461 | LINKPT | LINK Profit Taker Set | $357.18 | 0 | 0.84% | 13.58% | 16.91% | 0 | 0 | 0 |
462 | WAND | WandX | $0.0062578 | 0 | 0.54% | 15.75% | 16.91% | 76.622k | 12.244m | 3 |
463 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
464 | SUM | Sumcoin | $247.35 | 0 | -0.49% | 6.39% | 16.90% | 0 | 0 | 0 |
465 | BTC++ | PieDAO BTC++ | $16006.72 | 0 | 1.30% | 4.41% | 16.86% | 0 | 0 | 1 |
466 | R2R | CitiOs | $0.0001612 | 8 | 2.13% | 7.98% | 16.85% | 0 | 0 | 0 |
467 | HOMT | HOMT | $0.0054338 | 62 | 46.15% | 26.09% | 16.79% | 0 | 0 | 0 |
468 | ETCBULL | 3X Long Ethereum Classic Token | $50.28 | 240 | 0.00% | 7.31% | 16.76% | 0 | 0 | 0 |
469 | ILC | ILCoin | $0.0014485 | 4.892k | 0.26% | 0.08% | 16.75% | 1.16m | 800.793m | 7 |
470 | ITI | iTicoin | $2.0856 | 432 | 3.02% | 8.14% | 16.69% | 66.74k | 32k | 2 |
471 | GRAPH | UniGraph | $6.7986 | 0 | 2.07% | 13.81% | 16.67% | 0 | 0 | 1 |
472 | CNRG | CryptoEnergy | $0 | 0 | 0.00% | 0.00% | 16.67% | 0 | 27.7k | 0 |
473 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
474 | ETHBTCRSI | ETH/BTC RSI Ratio Trading Set | $301.77 | 0 | 0.73% | 7.40% | 16.64% | 0 | 0 | 0 |
475 | GBCR | Gold BCR | $1722.12 | 0 | 0.05% | 4.06% | 16.60% | 0 | 0 | 0 |
476 | MASS | Massnet | $0.0040033 | 46.273k | 0.29% | -1.70% | 16.60% | 392.432k | 98.026m | 0 |
477 | RC20 | RoboCalls | $2.66E-5 | 1.887k | -1.11% | 18.87% | 16.54% | 0 | 0 | 0 |
478 | SETH | sETH | $469.19 | 4.005k | -0.34% | 6.42% | 16.50% | 0 | 0 | 0 |
479 | NAT | Natmin Pure Escrow | $3.72E-5 | 0 | -0.56% | 1.10% | 16.50% | 6.015k | 161.589m | 5 |
480 | ALD | Aludra Network | $0.0003757 | 3 | 0.56% | 35.82% | 16.49% | 0 | 0 | 0 |
481 | SVB | Sendvibe | $0.0001553 | 0 | 1.80% | 1.82% | 16.41% | 0 | 0 | 0 |
482 | CONST | Constant | $0 | 0 | 2.63% | 1.71% | 16.41% | 0 | 50.706k | 5 |
483 | P2PX | P2P Global Network | $2.26E-5 | 0 | 0.17% | 1.11% | 16.40% | 987 | 43.58m | 48 |
484 | QUBE | Qube | $2.78E-5 | 0 | 1.75% | 3.09% | 16.40% | 0 | 0 | 1 |
485 | ACES | Aces | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 0 | 0 | 2 |
486 | CJ | Cryptojacks | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 64.22k | 406.569m | 2 |
487 | ANG | Aureus Nummus Gold | $0.0005001 | 881 | -0.01% | 51.47% | 16.27% | 0 | 0 | 0 |
488 | PRDX | Predix Network | $0.7846 | 5.68k | -0.41% | 18.16% | 15.97% | 0 | 0 | 0 |
489 | ZEUS | ZeusNetwork | $5.0E-7 | 0 | -1.04% | 3.85% | 15.88% | 32.501k | 70b | 0 |
490 | ZENI | Zennies | $0.0001548 | 0 | -1.06% | 3.87% | 15.88% | 154.879k | 1.001b | 0 |
491 | NOR | Noir | $0.00906 | 337 | 1.08% | 27.07% | 15.87% | 184.388k | 20.352m | 35 |
492 | YFIII | YFIII | $15.87 | 0 | -0.13% | 2.45% | 15.86% | 0 | 0 | 0 |
493 | FSC | Five Star Coin | $0.0214359 | 84 | -0.11% | 8.29% | 15.85% | 0 | 0 | 0 |
494 | MES | MesChain | $8.17E-5 | 0 | -0.01% | 14.49% | 15.83% | 63.253k | 774.678m | 0 |
495 | URAC | Uranus | $0.0003064 | 9 | -0.53% | 2.62% | 15.80% | 0 | 0 | 0 |
496 | CUB | Crypto User Base | $0.0450497 | 0 | -1.41% | 1.36% | 15.76% | 0 | 0 | 10 |
497 | NMC | Namecoin | $0.4127 | 8.373k | 1.02% | 1.78% | 15.72% | 6.081m | 14.736m | 1 |
498 | XBL | Billionaire Token | $0.0589091 | 21 | -4.33% | 9.00% | 15.64% | 177.259k | 3.009m | 99 |
499 | TCAT | The Currency Analytics | $0.0006268 | 0 | 0.51% | 2.61% | 15.55% | 86.705k | 138.325m | 43 |
500 | QNO | QYNO | $0.0003104 | 0 | 1.80% | 9.98% | 15.55% | 334 | 1.075m | 0 |