Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | TKT | Twinkle | $0.0013898 | 24.299k | 12.36% | 29.02% | 44.91% | 0 | 0 | 0 |
202 | UCT | Ubique Chain Of Things | $0.0074075 | 594 | -0.52% | 11.81% | 44.37% | 0 | 0 | 0 |
203 | COL | Unit Protocol | $0.0002212 | 0 | 2.33% | 9.26% | 44.17% | 0 | 0 | 0 |
204 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
205 | EMRALS | Emrals | $0.0080677 | 22.845k | 2.27% | 45.26% | 44.10% | 0 | 0 | 0 |
206 | THC | HempCoin | $0.0043095 | 0 | 0.35% | 1.49% | 43.87% | 1.153m | 267.468m | 7 |
207 | DAY | Chronologic | $0 | 0 | 0.00% | 0.00% | 43.71% | 0 | 1.256m | 317 |
208 | EREAL | eREAL | $0.00044196 | 0 | 0.00% | 0.00% | 43.26% | 0 | 0 | 0 |
209 | MMO | MMOCoin | $0.0017338 | 2.251k | 54.89% | 5.43% | 43.19% | 103.546k | 59.723m | 3 |
210 | SCHA | Schain Wallet | $0.0018331 | 0 | -0.47% | 2.08% | 43.15% | 0 | 0 | 0 |
211 | CLOAK | CloakCoin | $0.1805 | 14 | 1.26% | 105.99% | 43.06% | 1.087m | 6.02m | 4 |
212 | CIPX | Colletrix | $1.7E-6 | 0 | 0.01% | 0.03% | 42.99% | 0 | 0 | 0 |
213 | BOST | BoostCoin | $0.0018553 | 0 | 0.51% | 0.78% | 42.95% | 21.995k | 11.855m | 0 |
214 | XLMX | Stellar Classic | $3.38E-5 | 0 | 0.26% | 6.04% | 42.90% | 28.103k | 830.962m | 0 |
215 | TRDT | Trident Group | $0.0132492 | 0 | 0.00% | 0.00% | 42.85% | 16.072k | 1.213m | 1036 |
216 | GRLC | Garlicoin | $0.0169777 | 62 | -0.03% | 2.22% | 42.47% | 1.162m | 68.462m | 0 |
217 | SBE | Sombe | $0.000645 | 610 | 0.29% | 2.42% | 42.02% | 0 | 0 | 0 |
218 | XDN | DigitalNote | $3.89E-5 | 2 | 0.41% | 6.74% | 41.99% | 0 | 0 | 1 |
219 | TGIC | The global index chain | $0.0003463 | 296 | -0.58% | 12.64% | 41.85% | 0 | 0 | 0 |
220 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
221 | AZ | Azbit | $8.1E-6 | 93 | 0.00% | 15.74% | 41.56% | 567.199k | 69.75b | 0 |
222 | BOUTS | BoutsPro | $0.0004395 | 0 | 0.30% | 3.40% | 41.33% | 33.675k | 76.615m | 1 |
223 | SCRIV | SCRIV NETWORK | $0.0009325 | 54 | 0.61% | 1.80% | 40.97% | 23.073k | 24.744m | 0 |
224 | BTCS | Bitcoin Scrypt | $0 | 0 | 0.00% | 0.00% | 40.87% | 0 | 17.616m | 11 |
225 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
226 | BBP | BiblePay | $9.05E-5 | 20.008k | 9.09% | 6.66% | 40.40% | 231.139k | 2.553b | 0 |
227 | ANC | Anoncoin | $0.0388726 | 119 | -0.15% | 29.77% | 40.30% | 82.033k | 2.11m | 4 |
228 | KUV | Kuverit | $7.09E-5 | 28 | 0.01% | 0.12% | 40.18% | 163.959k | 2.312b | 0 |
229 | BST | Blockquare Token | $0.2765 | 18.885k | 0.00% | 5.95% | 39.81% | 0 | 0 | 0 |
230 | TMED | MDsquare | $0.0002253 | 17.567k | 0.00% | 0.04% | 39.60% | 0 | 0 | 0 |
231 | CWX | Crypto-X | $1.0E-7 | 6.704k | 2.13% | 9.90% | 39.33% | 0 | 0 | 0 |
232 | SCS | SpeedCash | $0.0136266 | 0 | 0.81% | 0.96% | 39.31% | 7.832k | 574.745k | 1 |
233 | SCC | StakeCubeCoin | $0.0288413 | 1.359k | 0.23% | 0.64% | 39.29% | 408.082k | 14.149m | 1 |
234 | HAND | ShowHand | $3.0E-7 | 5 | -0.54% | 2.35% | 38.99% | 19.895k | 61.912b | 31 |
235 | PAT | Patron | $0 | 0 | 0.00% | 0.00% | 38.84% | 0 | 393.939m | 6 |
236 | FCH | Freecash | $0 | 0 | 0.00% | 0.00% | 38.54% | 0 | 0 | 0 |
237 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
238 | BDCASH | BigdataCash | $0.0294788 | 0 | 64.80% | 41.42% | 37.81% | 0 | 0 | 0 |
239 | HER | HeroNode | $7.67E-5 | 66 | -0.39% | 2.20% | 37.79% | 84.282k | 1.099b | 104 |
240 | KST | StarCoin | $0 | 0 | 2.96% | 12.63% | 37.49% | 0 | 1.512b | 0 |
241 | IBT | ICOBay | $1.86E-5 | 0 | -0.27% | 7.09% | 37.34% | 12.861k | 692.646m | 0 |
242 | BLUE | Blue Protocol | $0.0040063 | 76 | 0.63% | 102.85% | 37.24% | 0 | 0 | 27 |
243 | SADA | sADA | $0.1407 | 0 | -0.02% | 33.17% | 37.19% | 0 | 0 | 0 |
244 | DAV | DAV Coin | $0.00024 | 18.462k | 6.48% | 4.83% | 37.12% | 166.058k | 691.906m | 0 |
245 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
246 | EZY | EzyStayz | $0.000333 | 16 | -0.03% | 8.50% | 36.79% | 0 | 0 | 0 |
247 | CRE | Cybereits | $0 | 0 | 3.67% | 5.69% | 36.30% | 0 | 0 | 0 |
248 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
249 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
250 | BCR | Bankcoin Reserve | $1435.38 | 4.306k | -0.40% | 6.60% | 35.54% | 0 | 0 | 0 |
251 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
252 | VIEW | View | $0 | 0 | 1.24% | 11.27% | 35.01% | 0 | 35.088m | 0 |
253 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
254 | VDL | Vidulum | $0.0268741 | 17.561k | 5.91% | 2.61% | 34.63% | 192.462k | 7.162m | 0 |
255 | XMM | Momentum | $0.0018329 | 1.42k | -0.41% | 10.21% | 34.54% | 0 | 0 | 0 |
256 | AfroX | AfroDex | $1.0E-7 | 0 | 0.07% | 0.06% | 34.51% | 0 | 0 | 0 |
257 | MUSIC | Musicoin | $0.0002186 | 0 | 0.00% | 0.00% | 34.35% | 367.465k | 1.681b | 0 |
258 | GOLOS | Golos | $0 | 0 | 0.00% | 0.00% | 34.31% | 0 | 248.922m | 4 |
259 | DFGL | DeFi Gold | $15.25 | 473 | 0.01% | 16.38% | 33.73% | 0 | 0 | 0 |
260 | EARN | Yearn Classic Finance | $0.0320892 | 12 | 0.00% | 6.94% | 33.68% | 0 | 0 | 0 |
261 | MINTME | MintMe.com Coin | $0.0039343 | 2.12k | 31.39% | 44.52% | 33.51% | 730.165k | 185.59m | 0 |
262 | CPAY | Cryptopay | $0 | 76 | -0.21% | 18.59% | 33.44% | 0 | 68.392m | 8 |
263 | GEM | Gems | $0.0001066 | 0 | -0.68% | 31.52% | 33.23% | 127.756k | 1.198b | 6 |
264 | WBL | WIZBL | $0 | 0 | 0.77% | 4.07% | 32.74% | 0 | 150m | 0 |
265 | FTT | FarmaTrust | $0.019319 | 0 | 0.16% | 4.09% | 32.67% | 11.591m | 600m | 5 |
266 | CLB | Cloudbric | $0.0024241 | 10.746k | -0.70% | 5.64% | 32.58% | 0 | 0 | 2 |
267 | FUD | FUD.finance | $37.43 | 19.059k | 0.24% | 8.79% | 32.48% | 0 | 0 | 0 |
268 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
269 | NEBO | CSP DAO | $0.2813 | 279 | 0.27% | 9.21% | 32.12% | 0 | 0 | 0 |
270 | BCI | Bitcoin Interest | $0.0055889 | 11 | 126.01% | 105.15% | 31.78% | 102.428k | 18.327m | 281 |
271 | PX | PX | $0.00101943 | 0 | 0.00% | 0.00% | 31.75% | 100.252k | 98.341m | 0 |
272 | BITG | Bitcoin Green | $0 | 0 | 0.00% | 0.00% | 31.70% | 0 | 11.941m | 85 |
273 | MEGA | MegaCryptoPolis | $5.7545 | 3.633k | -0.31% | 8.94% | 31.48% | 0 | 0 | 0 |
274 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
275 | HSC | HashCoin | $6.6E-6 | 11.2k | 0.02% | 3.70% | 30.76% | 0 | 0 | 0 |
276 | SEER | SEER | $0.0001479 | 249 | 0.00% | 0.00% | 30.58% | 0 | 0 | 0 |
277 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
278 | ASKO | Askobar Network | $4.0E-7 | 15 | -0.19% | 1.63% | 30.52% | 57 | 133.58m | 0 |
279 | IRL | IrishCoin | $0.0008549 | 0 | 0.00% | 0.00% | 30.52% | 33.586k | 39.285m | 0 |
280 | HPB | High Performance Blockchain | $0.0100291 | 25.057k | 7.61% | 5.20% | 30.40% | 732.823k | 73.07m | 9807 |
281 | PoSH | Shill & Win | $2.99E-5 | 178 | -0.48% | 8.32% | 30.37% | 0 | 0 | 0 |
282 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
283 | ETH20SMACO | ETH 20 Day MA Crossover Set | $851.87 | 0 | 1.76% | 10.41% | 30.26% | 0 | 0 | 1 |
284 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
285 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
286 | FEX | FidexToken | $9.0E-7 | 19 | 0.71% | 35.65% | 29.94% | 26.545k | 29.128b | 0 |
287 | TRF | Travelflex | $0.0023934 | 0 | 0.00% | 0.00% | 29.88% | 188.851k | 78.905m | 0 |
288 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
289 | TRO | TRUNK COIN | $0.0003836 | 27 | -0.09% | -67.42% | 29.65% | 0 | 0 | 0 |
290 | BHIG | BuckHathCoin | $0.0472451 | 474 | 28.29% | 30.87% | 29.62% | 0 | 0 | 1 |
291 | DVP | Decentralized Vulnerability Platform | $0.0004496 | 61.49k | -0.05% | 9.51% | 29.57% | 0 | 0 | 11 |
292 | SERO | Super Zero | $0.0061605 | 526.095k | -1.34% | 1.87% | 29.56% | 2.566m | 416.461m | 0 |
293 | FIRE | Firecoin | $1.33979 | 0 | 0.00% | 0.00% | 29.56% | 131.851k | 98.412k | 34 |
294 | PARTY | MONEY PARTY | $0.0001491 | 368 | 2.33% | 7.97% | 29.55% | 0 | 0 | 0 |
295 | ALI | AiLink Token | $1.9E-5 | 3.97k | 0.10% | 14.27% | 29.40% | 98.525k | 5.184b | 5 |
296 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
297 | VIBE | VIBE | $0.0013896 | 0 | 1.13% | 1.48% | 29.21% | 0 | 0 | 2 |
298 | CAG | Change | $0 | 0 | 0.00% | -0.08% | 29.04% | 0 | 0 | 168 |
299 | OCP | OC Protocol | $0.0027223 | 0 | -0.78% | 2.58% | 28.84% | 0 | 0 | 0 |
300 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |