Analogue Notcoin - TapSwap |
Криптовалюты - 21.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | TRV | Travel Coin | $0.0306046 | 1.305k | -0.17% | 13.51% | -24.24% | 0 | 0 | 70 |
402 | BET | BetaCoin | $0.0018216 | 1 | 0.70% | 13.45% | -8.42% | 0 | 0 | 47 |
403 | KWATT | 4NEW | $0.0004019 | 7.54k | 1.80% | 13.43% | -0.19% | 24.576k | 61.153m | 0 |
404 | BCNA | BitCanna | $0.0478667 | 6.385k | 1.60% | 13.42% | -13.72% | 0 | 0 | 0 |
405 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |
406 | UUU | U Network | $2.4E-6 | 9 | 0.02% | 13.32% | 514.72% | 0 | 0 | 0 |
407 | NTR | Netrum | $0.0111436 | 0 | -0.22% | 13.28% | 17.73% | 23.845k | 2.14m | 0 |
408 | VSN | Vision | $0.0920856 | 0 | -0.62% | 13.21% | -4.53% | 0 | 0 | 0 |
409 | EZT | EZToken | $0.0049979 | 0 | 0.00% | 13.20% | 67.47% | 57.501k | 11.505m | 2 |
410 | GTH | Gather | $0.0038409 | 0 | 1.89% | 13.16% | 78.61% | 767.199k | 199.747m | 0 |
411 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
412 | HB | HeartBout | $0.0010283 | 1.268k | 3.85% | 13.10% | 9.78% | 55.009k | 53.495m | 0 |
413 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
414 | ZCRT | ZCore Token | $0.1922 | 370 | -0.83% | 13.06% | 78.84% | 0 | 0 | 0 |
415 | LGCY | LGCY Network | $0.0001301 | 3.749k | 0.00% | 13.03% | 8.86% | 1.654m | 12.714b | 0 |
416 | VYBE | Vybe | $0.2526 | 3.358k | 0.43% | 13.01% | -40.43% | 0 | 0 | 0 |
417 | MIMA | KYC.Crypto | $0.0037959 | 0 | 1.36% | 13.00% | -89.45% | 0 | 0 | 8 |
418 | UCM | UCROWDME | $0.0017189 | 17.421k | -3.80% | 12.95% | 23.59% | 0 | 0 | 0 |
419 | I9C | i9 Coin | $0.0028256 | 868 | -16.32% | 12.91% | -11.86% | 0 | 0 | 0 |
420 | THRM | Thirm Protocol | $7.6392 | 9.942k | 0.57% | 12.90% | -20.42% | 0 | 0 | 0 |
421 | LIMEX | Limestone Network | $0.0179135 | 450 | 5.38% | 12.78% | 3.13% | 0 | 0 | 0 |
422 | SKIN | SkinCoin | $0.0007068 | 8.034k | 3.58% | 12.73% | 18.23% | 62.325k | 88.183m | 3 |
423 | WAIF | Waifu Token | $0.0003994 | 11.626k | -8.26% | 12.72% | 11.19% | 0 | 0 | 0 |
424 | FRIES | fry.world | $25.52 | 0 | 2.68% | 12.70% | -36.81% | 0 | 0 | 0 |
425 | HALV | Halving Coin | $0.0589165 | 961 | 8.11% | 12.70% | -3.62% | 101.242k | 1.718m | 0 |
426 | EBST | eBoost | $0.0009111 | 50 | 0.37% | 12.70% | 6.22% | 91.101k | 99.99m | 1 |
427 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
428 | DON | DEONEX COIN | $5.1711 | 6.23k | 0.07% | 12.68% | -8.07% | 0 | 0 | 0 |
429 | IDALL | IDall | $0.012336 | 15.876k | 2.47% | 12.65% | -54.82% | 0 | 0 | 0 |
430 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
431 | TGIC | The global index chain | $0.0003463 | 296 | -0.58% | 12.64% | 41.85% | 0 | 0 | 0 |
432 | KST | StarCoin | $0 | 0 | 2.96% | 12.63% | 37.49% | 0 | 1.512b | 0 |
433 | BTPL | Bitcoin Planet | $0.0009643 | 10 | 0.75% | 12.63% | 9.12% | 6.562k | 6.804m | 29 |
434 | VBZRX | bZx Vesting Token | $0.0296882 | 5.504k | -0.97% | 12.58% | -4.46% | 0 | 0 | 0 |
435 | FIRE | Fireball | $1.4744 | 22 | 0.72% | 12.57% | 12.43% | 30.14k | 20.442k | 0 |
436 | POSW | PoSW Coin | $0.0039689 | 0 | 3.02% | 12.57% | 17.94% | 175.029k | 44.1m | 0 |
437 | MAS | MidasProtocol | $0.0008249 | 10.494k | -0.72% | 12.55% | -10.12% | 161.305k | 195.541m | 31 |
438 | CPR | Cipher | $0.0005597 | 231 | 2.40% | 12.39% | 0.00% | 0 | 0 | 1 |
439 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
440 | BRI | Bfine | $0.1255 | 2.815k | -0.02% | 12.36% | -62.09% | 0 | 0 | 0 |
441 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
442 | SAPP | Sapphire | $0.0093576 | 1.588k | -1.31% | 12.29% | 0.70% | 0 | 0 | 0 |
443 | MAX | MaxCoin | $0.0029604 | 0 | -0.60% | 12.29% | 7.16% | 0 | 0 | 102 |
444 | PLUS1 | PlusOneCoin | $0.0690854 | 14 | -0.70% | 12.16% | 63.61% | 0 | 0 | 0 |
445 | TAU | Lamden | $0.0017884 | 1.71k | 0.95% | 12.07% | 28.43% | 0 | 0 | 1 |
446 | HBD | Hive Dollar | $0.9738 | 2.213k | 2.40% | 12.05% | 8.17% | 0 | 0 | 0 |
447 | MON | MoneyByte | $0.0992571 | 25 | 21.69% | 12.05% | 11.70% | 0 | 0 | 0 |
448 | DEV | DeviantCoin | $0.0065785 | 191 | 4.84% | 12.05% | -3.61% | 200.505k | 30.479m | 13 |
449 | YAM | YAM | $0.0918682 | 6.634k | 2.26% | 12.00% | 8.93% | 0 | 0 | 6 |
450 | PROPS | Props | $0.0023338 | 599 | 0.18% | 11.98% | -37.99% | 1.198m | 513.364m | 9 |
451 | SLT | Social Lending Token | $0.0001433 | 12 | 5.86% | 11.94% | -0.82% | 0 | 0 | 26 |
452 | LPK | Kripton | $0.001144 | 3.156k | 0.31% | 11.93% | 0.00% | 0 | 0 | 0 |
453 | CBC | CryptoBossCoin | $0.0095563 | 2 | 1.38% | 11.91% | 10.02% | 0 | 0 | 0 |
454 | ACES | Aces | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 0 | 0 | 2 |
455 | CJ | Cryptojacks | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 64.22k | 406.569m | 2 |
456 | NAVI | Naviaddress | $0.000188 | 4.402k | 2.07% | 11.90% | -6.65% | 45.588k | 242.551m | 1 |
457 | POT | PotCoin | $0.0039408 | 555 | 0.57% | 11.90% | 149.75% | 0 | 0 | 18 |
458 | TIME | TimeMiner | $92.83 | 10.275k | 2.56% | 11.89% | -38.44% | 0 | 0 | 0 |
459 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
460 | TRIX | TriumphX | $2.01E-5 | 81 | -0.03% | 11.82% | -99.23% | 102.84k | 5.122b | 0 |
461 | UCT | Ubique Chain Of Things | $0.0074075 | 594 | -0.52% | 11.81% | 44.37% | 0 | 0 | 0 |
462 | ITEN | ITEN | $0.0021667 | 3.563k | 0.00% | 11.77% | -13.36% | 0 | 0 | 0 |
463 | GIC | Giant | $0.0136773 | 7.983k | -0.12% | 11.75% | 7.08% | 118.265k | 8.647m | 133 |
464 | EDS | Endorsit | $3.0E-6 | 428 | 9.53% | 11.75% | -3.48% | 0 | 0 | 0 |
465 | MRK | MARK.SPACE | $0 | 0 | 0.32% | 11.75% | 9.86% | 0 | 804.998m | 200 |
466 | AMON | AmonD | $0.0005273 | 199 | 0.02% | 11.72% | 16.94% | 3.784m | 7.176b | 0 |
467 | BERRY | Rentberry | $0.0004294 | 142 | 1.35% | 11.64% | -0.44% | 129.433k | 301.431m | 1 |
468 | ESK | Eska | $0.0057013 | 1.36k | 7.08% | 11.63% | 5.41% | 0 | 0 | 0 |
469 | ROCO | ROIyal Coin | $0.0092938 | 0 | 4.27% | 11.61% | 3.22% | 14.345k | 1.543m | 0 |
470 | RICK | Infinite Ricks | $0.0010481 | 241 | 38.48% | 11.59% | -14.99% | 0 | 0 | 0 |
471 | SHROOM | Shroom.Finance | $0.0512018 | 320 | 11.57% | 11.57% | 15.98% | 2.631m | 51.386m | 0 |
472 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
473 | CBC | Cashbery Coin | $0 | 0 | 0.25% | 11.47% | 9.89% | 0 | 67.187m | 0 |
474 | BBC | TraDove B2BCoin | $0 | 0 | 0.00% | 11.45% | 9.08% | 0 | 500m | 50 |
475 | STK | STK Coin | $0 | 0 | 0.00% | 11.44% | 9.38% | 0 | 0 | 0 |
476 | BLUR | Blur | $0 | 0 | 0.25% | 11.44% | 9.65% | 0 | 6.829m | 0 |
477 | ALQO | ALQO | $0 | 0 | 0.25% | 11.41% | 9.89% | 0 | 0 | 0 |
478 | NPC | NPCoin | $0 | 0 | 0.25% | 11.40% | 9.72% | 0 | 72.457m | 0 |
479 | CSOUL | CryptoSoul | $0.0002391 | 619 | -1.05% | 11.37% | 20.67% | 62.589k | 261.729m | 0 |
480 | CPX | Crypxie | $0 | 0 | 0.25% | 11.34% | 9.40% | 0 | 0 | 0 |
481 | VIEW | View | $0 | 0 | 1.24% | 11.27% | 35.01% | 0 | 35.088m | 0 |
482 | TWI | Trade.win | $0.092074 | 14.605k | 40.29% | 11.25% | -23.35% | 0 | 0 | 0 |
483 | MPH | Morpher | $0.0184299 | 7.304k | 2.13% | 11.22% | -1.55% | 0 | 0 | 0 |
484 | MATICBEAR | 3X Short Matic Token | $0.04531 | 4.231k | -1.63% | 11.22% | -34.40% | 0 | 0 | 0 |
485 | BWT | Bittwatt | $0 | 0 | 0.00% | 11.22% | 9.16% | 0 | 307.007m | 1 |
486 | SPRK | Sparkster | $0.0022581 | 13 | 0.15% | 11.17% | 8.29% | 0 | 0 | 0 |
487 | STX | Stox | $0.0036093 | 399 | 32.53% | 11.11% | -30.00% | 184.854k | 51.216m | 29 |
488 | HOO | Hoo Token | $0.0432918 | 0 | 2.10% | 11.10% | -26.27% | 0 | 0 | 0 |
489 | ABYSS | Abyss Token | $0.0068864 | 0 | 1.74% | 11.09% | 16.43% | 1.575m | 228.675m | 0 |
490 | GPKR | Gold Poker | $0.0025986 | 0 | -0.36% | 11.09% | -6.01% | 13.671k | 5.261m | 0 |
491 | SNTVT | Sentivate | $0.0002861 | 3 | -0.20% | 11.05% | -17.85% | 0 | 0 | 0 |
492 | SSP | Smartshare | $1.0E-5 | 0 | -0.04% | 11.05% | -9.15% | 0 | 0 | 1 |
493 | WIRE | AirWire | $0 | 0 | 0.00% | 11.04% | 9.58% | 0 | 0 | 25 |
494 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
495 | ELIX | Elixir | $0.0018131 | 0 | 0.00% | 11.00% | -16.36% | 64.24k | 35.432m | 0 |
496 | ETT | EncryptoTel [WAVES] | $0.0038619 | 0 | -1.26% | 10.98% | -9.31% | 239.943k | 62.131m | 5 |
497 | WINR | JustBet | $0.000121 | 236 | 0.79% | 10.96% | -39.62% | 0 | 0 | 0 |
498 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
499 | UP | UpToken | $0.0008937 | 23 | 1.29% | 10.91% | 13.92% | 130.966k | 146.54m | 363 |
500 | OMG | OmiseGO | $0.7085 | 13.27m | 0.55% | 10.91% | 15.62% | 99.359m | 140.245m | 124 |