Analogue Notcoin - TapSwap |
Криптовалюты - 21.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | SLINK | Soft Link | $14.62 | 714 | 2.29% | 18.33% | -15.90% | 0 | 0 | 3 |
302 | KTS | Klimatas | $0.0177051 | 275 | 18.64% | 18.30% | 9.78% | 12.799k | 722.904k | 0 |
303 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
304 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
305 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
306 | YLAND | Yearn Land | $41.29 | 19.726k | 2.48% | 18.20% | -4.16% | 0 | 0 | 0 |
307 | MTC | Metacoin | $0.0850204 | 9.927k | 4.96% | 18.20% | 58.84% | 0 | 0 | 0 |
308 | DRGNBULL | 3X Long Dragon Index Token | $219.05 | 114 | 3.86% | 18.18% | 11.56% | 0 | 0 | 0 |
309 | PRDX | Predix Network | $0.7846 | 5.68k | -0.41% | 18.16% | 15.97% | 0 | 0 | 0 |
310 | PHR | Phore | $0.0024901 | 9 | -0.61% | 18.03% | 19.22% | 76.038k | 30.536m | 0 |
311 | NINJA | Ninjacoin | $0.0003065 | 146 | 3.89% | 18.00% | 0.00% | 0 | 0 | 1 |
312 | EXOR | EXOR | $0.0035782 | 945 | 0.09% | 17.93% | 7.09% | 0 | 0 | 0 |
313 | DCD | Digital Currency Daily | $0.0009682 | 104 | 0.61% | 17.91% | -41.14% | 0 | 0 | 0 |
314 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
315 | BELA | Bela | $0.0014466 | 20 | 0.06% | 17.62% | -47.71% | 69.534k | 48.068m | 0 |
316 | XTA | Italo | $0.0007662 | 92 | 12.29% | 17.55% | 12.62% | 4.438k | 5.792m | 0 |
317 | BTCN | BitcoiNote | $0.0014785 | 0 | -1.17% | 17.55% | 1.28% | 17.91k | 12.113m | 0 |
318 | RITO | Ritocoin | $6.65E-5 | 5.521k | 24.59% | 17.53% | -22.60% | 100.26k | 1.507b | 0 |
319 | SHND | StrongHands | $5.87E-5 | 0 | 0.12% | 17.39% | -0.40% | 1.116m | 19.018b | 1 |
320 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
321 | YIELD | Yield-Farming | $8.32E-5 | 617 | 2.23% | 17.28% | -63.65% | 0 | 0 | 0 |
322 | DACC | DACC | $0.0001576 | 0 | 23.17% | 17.16% | 26.56% | 0 | 0 | 6 |
323 | AK12 | AK12 | $0.0427189 | 1.904k | 0.21% | 17.04% | -8.14% | 0 | 0 | 0 |
324 | WEB | Webcoin | $0.0011174 | 86 | -0.20% | 17.00% | -43.78% | 49.894k | 44.653m | 202 |
325 | PLAT | BitGuild PLAT | $0.0003067 | 1 | 27.92% | 16.96% | 111.46% | 18.272k | 59.567m | 0 |
326 | YEET | $YEET | $3.8305 | 1.284k | 0.48% | 16.72% | 20.64% | 0 | 0 | 0 |
327 | BLOOD | Blood | $0.0003157 | 748 | 50.86% | 16.67% | -50.04% | 0 | 0 | 0 |
328 | OST | OST | $0 | 24.97k | -4.82% | 16.63% | -73.09% | 0 | 0 | 3 |
329 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
330 | JIAOZI | Jiaozi | $3.56E-5 | 179 | -0.22% | 16.43% | -22.18% | 0 | 0 | 0 |
331 | OLE | Olive | $0 | 0 | -0.46% | 16.39% | 14.33% | 0 | 277.007m | 3 |
332 | DFGL | DeFi Gold | $15.25 | 473 | 0.01% | 16.38% | 33.73% | 0 | 0 | 0 |
333 | PLAY | Play Royal | $7.2E-6 | 0 | -1.06% | 16.38% | -8.48% | 0 | 0 | 0 |
334 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
335 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
336 | USDA | USDA | $0.0203125 | 219 | -0.02% | 16.16% | -0.25% | 0 | 0 | 0 |
337 | PROUD | PROUD Money | $0.0047919 | 3 | -0.13% | 16.11% | 162.00% | 0 | 0 | 10 |
338 | JOINT | Joint Ventures | $0.0012433 | 1.472k | -32.83% | 15.98% | 53.35% | 27.661k | 22.248m | 31 |
339 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |
340 | PBT | Primalbase Token | $0 | 395 | -0.31% | 15.91% | -4.91% | 0 | 1.25k | 1 |
341 | TAVITT | Tavittcoin | $0.0620141 | 16.851k | -11.71% | 15.85% | -64.22% | 0 | 0 | 0 |
342 | VOISE | Voise | $0 | 0 | -3.21% | 15.84% | 14.15% | 0 | 549.337m | 0 |
343 | PONZI | PonziCoin | $0.0009014 | 0 | -0.22% | 15.77% | 9.65% | 776 | 861.099k | 112 |
344 | RCT | RealChain | $0.0001299 | 5.111k | 0.95% | 15.75% | -23.02% | 66.273k | 510.297m | 0 |
345 | WAND | WandX | $0.0062578 | 0 | 0.54% | 15.75% | 16.91% | 76.622k | 12.244m | 3 |
346 | AZ | Azbit | $8.1E-6 | 93 | 0.00% | 15.74% | 41.56% | 567.199k | 69.75b | 0 |
347 | BTRL | BitcoinRegular | $1.857 | 14.838k | 1.05% | 15.65% | 3.75% | 0 | 0 | 0 |
348 | DONUT | Donut | $0.0040079 | 4.852k | -0.42% | 15.62% | 3.70% | 0 | 0 | 0 |
349 | PASS | Blockpass | $0.0007537 | 557 | 14.29% | 15.58% | -19.87% | 126.036k | 167.224m | 34 |
350 | CBP | CashBackPro | $0.4499 | 6.242k | -0.16% | 15.51% | -1.33% | 0 | 0 | 0 |
351 | RAISE | Raise | $0.0028129 | 0 | -0.10% | 15.49% | -47.94% | 41.534k | 14.765m | 11 |
352 | YLAB | Yearn-finance Infrastructure Labs | $2.24 | 95 | 37.55% | 15.48% | -14.41% | 0 | 0 | 0 |
353 | HTML | HTMLCOIN | $6.4E-6 | 149 | -0.04% | 15.43% | 17.36% | 341.949k | 53.067b | 1 |
354 | BNKR | Bankroll Network | $0.3242 | 0 | 31.67% | 15.24% | -2.07% | 0 | 0 | 0 |
355 | HYPE | Hype Token | $0.0037096 | 58.989k | -25.57% | 15.21% | -2.07% | 159.511k | 43m | 13 |
356 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
357 | TRND | Trendering | $3.1872 | 8.134k | -0.87% | 15.06% | -26.55% | 0 | 0 | 0 |
358 | CRM | Cream | $0.0010265 | 15 | -0.09% | 15.05% | 0.44% | 46.302k | 45.109m | 8 |
359 | 7UP | 7up Finance | $0.9956 | 0 | -1.17% | 14.95% | 0.00% | 0 | 0 | 0 |
360 | MIDBULL | 3X Long Midcap Index Token | $575.75 | 212 | 1.41% | 14.92% | 22.24% | 0 | 0 | 0 |
361 | BC | Block-Chain.com | $0 | 0 | -2.73% | 14.89% | 5.85% | 0 | 207.262m | 10 |
362 | ETGF | ETG Finance | $4.2181 | 8.044k | -0.25% | 14.83% | -42.34% | 0 | 0 | 0 |
363 | FBN | Fivebalance | $2.4E-5 | 108 | 13.21% | 14.79% | -36.14% | 13.567k | 565.241m | 0 |
364 | ABL | Airbloc | $0.0056862 | 1.044k | 20.93% | 14.79% | 2.71% | 0 | 0 | 1 |
365 | GTM | Gentarium | $0.0185803 | 5 | 0.68% | 14.73% | -15.09% | 90.609k | 4.877m | 1 |
366 | AREPA | Arepacoin | $0.0019521 | 5 | -0.54% | 14.63% | -14.71% | 33.231k | 17.023m | 0 |
367 | ETH | Ethereum | $3525.83 | 24.029b | 2.58% | 14.62% | 19.36% | 423.546b | 120.127m | 10287 |
368 | HL | HL Chain | $0.0004232 | 0 | 1.90% | 14.61% | -5.35% | 0 | 0 | 0 |
369 | MES | MesChain | $8.17E-5 | 0 | -0.01% | 14.49% | 15.83% | 63.253k | 774.678m | 0 |
370 | LEVELG | LEVELG | $0.1238 | 10.411k | 0.81% | 14.42% | 26.78% | 0 | 0 | 0 |
371 | FST | Fastcoin | $0.0026316 | 1.184k | 0.01% | 14.39% | -93.42% | 412.932k | 156.913m | 1 |
372 | GLS | GOLOS BLOCKCHAIN | $0.0005716 | 0 | 14.31% | 14.36% | 9.86% | 224.514k | 392.809m | 0 |
373 | SAKE | SAKE | $0.0006917 | 14.376k | -0.04% | 14.34% | -16.85% | 0 | 0 | 3 |
374 | LDC | Leadcoin | $0.000147 | 0 | 0.83% | 14.32% | 20.07% | 115.297k | 784.4m | 0 |
375 | FROG | CryptoFrog.Finance | $6.93E-5 | 0 | 10.17% | 14.31% | 2.52% | 0 | 0 | 0 |
376 | IMT | Moneytoken | $7.03E-5 | 31.809k | 3.41% | 14.31% | 18.84% | 798.896k | 11.369b | 2 |
377 | ALI | AiLink Token | $1.9E-5 | 3.97k | 0.10% | 14.27% | 29.40% | 98.525k | 5.184b | 5 |
378 | QAU | Quantum | $0.0454544 | 0 | 0.00% | 14.27% | -34.61% | 3.403m | 74.867m | 121 |
379 | PRIX | Privatix | $0.0510475 | 11.688k | 70.24% | 14.21% | -19.77% | 56.249k | 1.102m | 1 |
380 | MOTA | MotaCoin | $0.0055056 | 1.556k | -0.24% | 14.18% | 0.00% | 180.36k | 32.76m | 0 |
381 | EVR | Everus | $0.0053076 | 21 | -0.12% | 14.14% | -6.70% | 0 | 0 | 0 |
382 | KNC | Kyber Network | $0.5529 | 0 | -1.33% | 14.03% | -26.62% | 0 | 0 | 37 |
383 | ICH | iCherry Finance | $0.1141 | 103 | 17.52% | 13.94% | -56.48% | 0 | 0 | 0 |
384 | DIME | Dimecoin | $3.5E-5 | 0 | 1.70% | 13.93% | 18.62% | 16.753m | 478.333b | 0 |
385 | YOC | Yocoin | $0.0005172 | 525 | 14.71% | 13.88% | 23.94% | 191.183k | 369.659m | 3 |
386 | YAX | yAxis | $3.6294 | 0 | 2.38% | 13.86% | 18.58% | 3.382m | 931.896k | 0 |
387 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
388 | AXP | aXpire | $1.4E-5 | 0 | 1.58% | 13.82% | 18.49% | 0 | 0 | 5 |
389 | GRAPH | UniGraph | $6.7986 | 0 | 2.07% | 13.81% | 16.67% | 0 | 0 | 1 |
390 | DRUGS | DRUGS | $0.1032 | 0 | -0.25% | 13.68% | -23.35% | 0 | 0 | 0 |
391 | CDEX | Codex | $3.94E-5 | 9.812k | 0.00% | 13.66% | 0.00% | 0 | 0 | 0 |
392 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
393 | LINKPT | LINK Profit Taker Set | $357.18 | 0 | 0.84% | 13.58% | 16.91% | 0 | 0 | 0 |
394 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
395 | XXA | Ixinium | $0.0189498 | 943 | 0.01% | 13.56% | 131.54% | 0 | 0 | 0 |
396 | TRV | Travel Coin | $0.0306046 | 1.305k | -0.17% | 13.51% | -24.24% | 0 | 0 | 70 |
397 | BET | BetaCoin | $0.0018216 | 1 | 0.70% | 13.45% | -8.42% | 0 | 0 | 47 |
398 | KWATT | 4NEW | $0.0004019 | 7.54k | 1.80% | 13.43% | -0.19% | 24.576k | 61.153m | 0 |
399 | BCNA | BitCanna | $0.0478667 | 6.385k | 1.60% | 13.42% | -13.72% | 0 | 0 | 0 |
400 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |