Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | MBN | Mobilian Coin | $0.0152728 | 0 | 0.00% | 0.00% | 0.69% | 2.161m | 141.494m | 0 |
202 | VCT | ValueCyberToken | $0.0199408 | 0 | 0.00% | 0.00% | 0.00% | 2.15m | 107.837m | 0 |
203 | WOW | Wownero | $0.0323448 | 0 | 0.00% | 0.00% | 0.00% | 2.139m | 66.139m | 0 |
204 | PCX | ChainX | $0.1701 | 81.59k | -0.03% | -3.67% | -8.60% | 2.128m | 12.505m | 1 |
205 | NUSD | nUSD | $0.9976 | 3.205k | -0.31% | 0.12% | -0.98% | 2.114m | 2.119m | 0 |
206 | GHOST | GHOST | $0.0830425 | 2.166k | 4.93% | -2.94% | 1.70% | 2.098m | 25.259m | 0 |
207 | INT | Internet Node Token | $0.0373282 | 2.352m | -0.28% | -1.67% | -7.90% | 1.986m | 53.21m | 63 |
208 | DMCH | DARMA Cash | $0.0090652 | 0 | 0.00% | 27.26% | 0.00% | 1.979m | 218.253m | 0 |
209 | MTA | Meta | $0.0309367 | 15.014k | -0.11% | -12.30% | -4.64% | 1.975m | 63.852m | 0 |
210 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
211 | HVN | Hive Project | $0.0045874 | 10.918k | -2.13% | -5.90% | -1.60% | 1.882m | 410.288m | 585 |
212 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
213 | PEAK | MarketPeak | $0.0011129 | 1.502k | -0.57% | -5.63% | -10.95% | 1.845m | 1.658b | 0 |
214 | SPN | Sapien | $0.0082327 | 0 | -0.04% | 6.01% | -9.19% | 1.826m | 221.794m | 0 |
215 | SEAL | Sealchain | $0.0097175 | 0 | 0.00% | 0.00% | 0.00% | 1.806m | 185.813m | 0 |
216 | HDG | Hedge | $0.4864 | 0 | 0.00% | 0.00% | 47.56% | 1.804m | 3.71m | 121 |
217 | JOB | Jobchain | $0.0001813 | 12 | 0.01% | -13.23% | -17.75% | 1.788m | 9.865b | 14 |
218 | MAX | MAX Exchange Token | $0.3638 | 31.579k | -0.14% | 0.57% | 4.78% | 1.758m | 4.833m | 0 |
219 | DOT | Dotcoin | $0.0055765 | 0 | 0.00% | 0.00% | 0.00% | 1.74m | 312.018m | 25 |
220 | TTU | TaTaTu | $0.0177955 | 0 | 0.00% | 0.00% | 46.18% | 1.721m | 96.728m | 14 |
221 | ZEPH | Zephyr | $0.0060486 | 0 | 0.00% | 0.00% | 13.48% | 1.72m | 284.38m | 0 |
222 | BASID | Basid Coin | $0.0019772 | 0 | 0.00% | 0.00% | 0.00% | 1.687m | 853.336m | 0 |
223 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
224 | FCN | Fantomcoin | $0.2024 | 0 | 0.00% | 0.00% | 0.00% | 1.646m | 8.136m | 0 |
225 | BRM | BrahmaOS | $0.0026464 | 0 | 0.00% | 0.00% | 0.00% | 1.639m | 619.267m | 0 |
226 | FO | FIBOS | $0.0015248 | 283 | 0.00% | 3.01% | 4.59% | 1.634m | 1.072b | 0 |
227 | EXC | Eximchain | $0.0235603 | 0 | 0.00% | 0.00% | -27.01% | 1.586m | 67.306m | 2 |
228 | PAY | TenX | $0.0077003 | 5.646k | -0.70% | -9.61% | -9.14% | 1.58m | 205.218m | 414 |
229 | TFT | ThreeFold Token | $0.0192225 | 1.648k | -1.10% | -1.69% | -0.04% | 1.561m | 81.181m | 0 |
230 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
231 | AIR | AirToken | $0.0014769 | 0 | 0.00% | 0.00% | 23.96% | 1.551m | 1.05b | 1 |
232 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
233 | LYL | LoyalCoin | $0.0002767 | 0 | 0.00% | 0.00% | 0.00% | 1.481m | 5.354b | 6 |
234 | IDNA | Idena | $0.0219498 | 18.141k | 0.53% | -1.61% | -5.27% | 1.464m | 66.713m | 0 |
235 | BGL | Bitgesell | $0.0901901 | 6.509k | -2.48% | -3.62% | -6.48% | 1.457m | 16.158m | 0 |
236 | UGC | ugChain | $0.0025539 | 150.742k | -0.34% | 1.39% | -1.74% | 1.453m | 568.842m | 2 |
237 | LGCY | LGCY Network | $0.000114 | 2.059k | 0.00% | 0.18% | -7.93% | 1.45m | 12.714b | 0 |
238 | DRG | Dragon Coins | $0.0041142 | 57 | -0.21% | 1.39% | -0.73% | 1.434m | 348.657m | 331 |
239 | ABYSS | Abyss Token | $0.0062554 | 0 | -0.14% | 0.30% | 5.29% | 1.43m | 228.675m | 0 |
240 | XTP | Tap | $0.0011575 | 14.642k | 0.75% | 1.13% | -2.80% | 1.426m | 1.232b | 0 |
241 | HAKKA | Hakka.Finance | $0.0028641 | 0 | 0.00% | 0.00% | -1.22% | 1.423m | 496.784m | 0 |
242 | SUTER | suterusu | $0.0003687 | 16.52k | -0.75% | -4.89% | -4.40% | 1.422m | 3.855b | 1 |
243 | SRK | Sparkpoint | $0.0001248 | 23.97k | -0.05% | 2.22% | -12.98% | 1.374m | 11.015b | 0 |
244 | BCY | Bitcrystals | $0.0595894 | 0 | 0.34% | 8.43% | 27.99% | 1.36m | 22.816m | 0 |
245 | ATT | Attila | $0.0030013 | 5 | -0.01% | 0.21% | -13.53% | 1.352m | 450.383m | 1 |
246 | ALY | ALLY | $0.0005776 | 8.02k | -0.01% | 82.43% | -16.62% | 1.328m | 2.3b | 0 |
247 | BRZC | Breezecoin | $0.0073547 | 8 | -0.34% | 1.24% | 9.79% | 1.324m | 180m | 1 |
248 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
249 | OTO | OTOCASH | $0.0350032 | 0 | -0.02% | 0.04% | 0.04% | 1.289m | 36.821m | 0 |
250 | MOL | Molecule | $0.0001007 | 0 | 0.00% | 0.00% | 0.00% | 1.287m | 12.782b | 1 |
251 | PAC | PAC Global | $7.34E-5 | 27.108k | 0.96% | 1.00% | 2.21% | 1.281m | 17.443b | 0 |
252 | QNTU | Quanta Utility Token | $3.46E-5 | 0 | 0.00% | 0.00% | 0.00% | 1.28m | 37.023b | 0 |
253 | UDOO | uDoo | $0.0076357 | 0 | 0.00% | 0.00% | -4.79% | 1.279m | 167.512m | 0 |
254 | FLUZ | Fluz Fluz | $0.0062115 | 0 | 0.00% | 0.00% | -12.16% | 1.272m | 204.78m | 1 |
255 | AOA | Aurora | $0.000126 | 0 | 0.03% | 0.40% | 0.06% | 1.257m | 9.975b | 2 |
256 | ASTRO | Astro | $0.3775 | 0 | 0.00% | 0.00% | 0.00% | 1.251m | 3.314m | 3 |
257 | PARETO | Pareto Network | $0.0026763 | 113 | 3.75% | 1.12% | 615.12% | 1.25m | 467.06m | 0 |
258 | PLR | Pillar | $0.0047984 | 152 | -0.25% | 1.62% | -0.18% | 1.244m | 259.348m | 4 |
259 | AT | AWARE | $0.003854 | 0 | 0.00% | 0.00% | 0.00% | 1.235m | 320.532m | 9 |
260 | XEL | Elastic | $0.0133646 | 503 | -0.07% | -0.86% | -4.36% | 1.225m | 91.676m | 2 |
261 | PROPS | Props | $0.0023338 | 599 | 0.18% | 11.98% | -37.99% | 1.198m | 513.364m | 9 |
262 | STAKE | xDai | $0.1415 | 5 | 0.00% | 0.65% | -1.17% | 1.197m | 8.46m | 1 |
263 | YAM | YAM v3 | $0.081116 | 332 | 5.05% | 5.02% | -4.71% | 1.196m | 14.748m | 0 |
264 | SHA | Safe Haven | $0.0003969 | 9.274k | 2.28% | 2.44% | -3.10% | 1.193m | 3.006b | 7 |
265 | ICOS | ICOS | $2.4082 | 0 | 0.00% | 0.00% | -2.29% | 1.192m | 494.831k | 338 |
266 | KRI | Krios | $0.0023709 | 0 | 0.00% | 0.00% | 0.00% | 1.185m | 499.994m | 0 |
267 | VTR | vTorrent | $0.101871 | 0 | 0.00% | 0.00% | 80.06% | 1.182m | 11.605m | 1 |
268 | SDA | SDChain | $0.0007857 | 0 | 0.00% | 0.00% | 6.26% | 1.179m | 1.5b | 0 |
269 | WICC | WaykiChain | $0.0056048 | 483.336k | -8.27% | -6.35% | 12.84% | 1.177m | 210m | 9 |
270 | GOLF | Golfcoin | $3.3E-5 | 43 | 12.05% | -26.66% | -9.58% | 1.167m | 35.341b | 2 |
271 | SHL | Oyster Shell | $0.0137505 | 0 | 0.00% | 0.00% | -20.71% | 1.165m | 84.693m | 0 |
272 | COS | COS | $0.0059044 | 0 | 0.00% | 0.00% | 0.00% | 1.164m | 197.176m | 0 |
273 | GRLC | Garlicoin | $0.0169777 | 62 | -0.03% | 2.22% | 42.47% | 1.162m | 68.462m | 0 |
274 | NSBT | Neutrino System Base Token | $0.4098 | 17.418k | 0.12% | 9.23% | -35.83% | 1.162m | 2.835m | 0 |
275 | ILC | ILCoin | $0.0014485 | 4.892k | 0.26% | 0.08% | 16.75% | 1.16m | 800.793m | 7 |
276 | THC | HempCoin | $0.0043095 | 0 | 0.35% | 1.49% | 43.87% | 1.153m | 267.468m | 7 |
277 | VID | VideoCoin | $0.0068912 | 0 | 0.00% | 0.00% | -5.80% | 1.145m | 166.087m | 6 |
278 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
279 | TTC | TTC | $0.0011476 | 107 | -0.51% | 1.00% | -13.73% | 1.137m | 991m | 0 |
280 | UNISTAKE | Unistake | $0.0051479 | 446 | -0.05% | 0.65% | -12.68% | 1.137m | 220.922m | 0 |
281 | ERC | EuropeCoin | $0.1097 | 0 | 0.00% | 0.00% | 0.00% | 1.123m | 10.232m | 3 |
282 | STM | Streamity | $0.0310627 | 0 | 1.06% | 1.02% | -2.73% | 1.118m | 35.988m | 0 |
283 | SHND | StrongHands | $5.87E-5 | 0 | 0.12% | 17.39% | -0.40% | 1.116m | 19.018b | 1 |
284 | XPM | Primecoin | $0.0224634 | 184 | -0.21% | 4.02% | -12.67% | 1.1m | 48.956m | 1 |
285 | XFT | Offshift | $0.6124 | 234 | 8.83% | 9.39% | -23.93% | 1.092m | 1.784m | 0 |
286 | ETBS | Ethbits | $0.6671 | 0 | 0.00% | 0.00% | 0.00% | 1.091m | 1.635m | 0 |
287 | CLOAK | CloakCoin | $0.1805 | 14 | 1.26% | 105.99% | 43.06% | 1.087m | 6.02m | 4 |
288 | BTCZ | BitcoinZ | $8.53E-5 | 13.622k | 7.31% | 0.66% | -4.68% | 1.075m | 12.604b | 4 |
289 | WIB | Wibson | $0.0004068 | 3.232k | 0.52% | -2.34% | -6.46% | 1.062m | 2.611b | 2 |
290 | HMQ | Humaniq | $0.005006 | 0 | 0.02% | 2.21% | 2.98% | 1.037m | 207.144m | 6 |
291 | VIT | Vision Industry Token | $0.0003342 | 0 | 0.00% | 0.00% | 0.00% | 1.029m | 3.08b | 0 |
292 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
293 | RMC | Russian Miner Coin | $675.38 | 0 | 0.00% | -3.31% | 8.80% | 1.018m | 1.507k | 333 |
294 | ZAP | Zap | $0.0042809 | 3.007k | -1.07% | 0.79% | -21.07% | 1.011m | 236.144m | 11 |
295 | EUM | Elitium | $0.035978 | 0 | 0.00% | 0.00% | -0.11% | 1.004m | 27.916m | 0 |
296 | BTX | Bitcore | $0.0546126 | 20 | -0.50% | 2.26% | -20.55% | 989.391k | 18.117m | 0 |
297 | EXM | EXMO Coin | $0.0091866 | 26.798k | -0.37% | -0.74% | -1.54% | 986.42k | 107.375m | 6 |
298 | VEX | Vexanium | $0.0013248 | 13.975k | 3.69% | 0.80% | -2.33% | 971.943k | 733.642m | 1 |
299 | LKY | Linkey | $0.0191385 | 0 | 0.00% | 0.00% | 0.00% | 956.924k | 50m | 0 |
300 | CAT | Cat Token | $0.1465 | 9.724k | 0.00% | 7.31% | -15.10% | 956.122k | 6.528m | 0 |