Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | ZLA | Zilla | $0.0027897 | 307 | -0.83% | 8.26% | 8.82% | 167.38k | 60m | 1 |
602 | NET | NetCoin | $0.0002118 | 0 | 0.00% | 0.00% | 0.00% | 166.683k | 787.127m | 0 |
603 | DAV | DAV Coin | $0.00024 | 18.462k | 6.48% | 4.83% | 37.12% | 166.058k | 691.906m | 0 |
604 | GOOD | Goodomy | $0.0002667 | 0 | -0.99% | -6.78% | -19.37% | 165.511k | 620.509m | 140 |
605 | KUE | Kuende | $0.0001852 | 111 | 0.03% | 1.00% | 1.86% | 165.456k | 893.47m | 0 |
606 | BON | Bonpay | $0.0145703 | 0 | -0.36% | 1.48% | 3.28% | 164.503k | 11.29m | 0 |
607 | UPX | uPlexa | $6.25E-5 | 0 | 0.56% | 0.81% | 5.31% | 164.417k | 2.629b | 1 |
608 | HERC | Hercules | $0.0036529 | 883 | 0.30% | 2.10% | 1.11% | 164.264k | 44.969m | 0 |
609 | CEN | Coinsuper Ecosystem Network | $0.0004574 | 731 | 0.89% | 5.62% | -32.45% | 163.965k | 358.497m | 5 |
610 | KUV | Kuverit | $7.09E-5 | 28 | 0.01% | 0.12% | 40.18% | 163.959k | 2.312b | 0 |
611 | CUBE | DigiCube | $6.71E-5 | 0 | 0.00% | 0.00% | 0.00% | 163.043k | 2.429b | 5 |
612 | SNRG | Synergy | $0.033123 | 0 | 0.12% | 31.94% | 3.33% | 162.225k | 4.898m | 7 |
613 | CRED | Verify | $0.0119505 | 0 | 0.67% | 1.44% | -14.08% | 161.437k | 13.509m | 44 |
614 | MAS | MidasProtocol | $0.0008249 | 10.494k | -0.72% | 12.55% | -10.12% | 161.305k | 195.541m | 31 |
615 | KTON | Darwinia Commitment Token | $3.137 | 22.976k | -0.42% | 0.33% | -12.94% | 160.973k | 51.314k | 0 |
616 | AITRA | Aitra | $0.024379 | 0 | 1.13% | 1.46% | 1.43% | 160.869k | 6.599m | 0 |
617 | CCRB | CryptoCarbon | $0.0064975 | 365 | -0.16% | 3.21% | 1.10% | 160.428k | 24.691m | 0 |
618 | XBP | BlitzPredict | $0.0004249 | 83 | 55.42% | 26.34% | 22.95% | 160.426k | 377.601m | 3 |
619 | CNB | Coinsbit Token | $0.00012 | 64 | 0.00% | 9.05% | -20.03% | 159.746k | 1.331b | 6 |
620 | HYPE | Hype Token | $0.0037096 | 58.989k | -25.57% | 15.21% | -2.07% | 159.511k | 43m | 13 |
621 | XBI | Bitcoin Incognito | $0.012237 | 4.941k | 2.84% | 5.03% | -2.15% | 159.469k | 13.032m | 4 |
622 | IND | Indorse Token | $0.0042162 | 330 | -0.81% | 4.53% | -52.69% | 158.026k | 37.48m | 2 |
623 | BETHER | Bethereum | $0.0002795 | 0 | 0.15% | 3.53% | -5.29% | 157.443k | 563.403m | 0 |
624 | WTL | Welltrado | $0.0039015 | 0 | 0.00% | 0.00% | -71.86% | 156.574k | 40.132m | 0 |
625 | 808 | 808Coin | $1.0E-7 | 10 | 0.21% | 39.91% | 434.32% | 155.011k | 1097.727b | 0 |
626 | ZENI | Zennies | $0.0001548 | 0 | -1.06% | 3.87% | 15.88% | 154.879k | 1.001b | 0 |
627 | REX | imbrex | $0.0177844 | 244 | 1.80% | 4.35% | -21.11% | 154.026k | 8.661m | 3 |
628 | ZIPT | Zippie | $0.0005675 | 0 | 2.25% | 9.35% | 21.10% | 153.914k | 271.197m | 1 |
629 | PTON | PTON | $1.03E-5 | 10 | 1.14% | 3.09% | -32.81% | 153.802k | 14.951b | 1 |
630 | IXT | iXledger | $0.0042931 | 1 | 0.00% | 28.00% | -35.18% | 153.603k | 35.779m | 0 |
631 | INVE | InterValue | $0.0011994 | 0 | 0.01% | 37.58% | -9.94% | 153.392k | 127.893m | 0 |
632 | XJO | Joulecoin | $0.0039933 | 0 | 0.00% | 0.00% | 0.00% | 153.366k | 38.405m | 0 |
633 | QWARK | Qwark | $0.0022927 | 0 | 0.00% | 0.00% | -4.42% | 152.861k | 66.673m | 1 |
634 | DONU | Donu | $0.0297903 | 0 | 0.22% | 4.43% | 141.11% | 151.063k | 5.071m | 0 |
635 | SDS | Alchemint Standards | $0.0004745 | 299 | 0.66% | 27.56% | -39.12% | 150.855k | 317.947m | 58 |
636 | ZFL | Zuflo Coin | $0.0023183 | 6.664k | 15.59% | 10.65% | -15.64% | 150.559k | 64.945m | 0 |
637 | KUSH | KushCoin | $0.0267289 | 0 | 0.00% | 0.00% | 0.00% | 150.506k | 5.631m | 0 |
638 | HQX | HOQU | $0.0008891 | 0 | 0.00% | 0.00% | 0.00% | 150.394k | 169.144m | 1 |
639 | ACTP | Archetypal Network | $3.1E-5 | 0 | 0.00% | 0.00% | 0.00% | 149.928k | 4.835b | 0 |
640 | BNTY | Bounty0x | $0.0006442 | 306 | 7.16% | 1.68% | -5.03% | 149.909k | 232.72m | 3 |
641 | ADC | AudioCoin | $0.0001526 | 0 | 0.08% | 1.32% | -62.84% | 149.694k | 980.733m | 0 |
642 | NTK | NetKoin | $3.22E-5 | 3.066k | -53.67% | 2.43% | 4.74% | 149.238k | 4.64b | 0 |
643 | BFC | Bitcoin Free Cash | $0.066843 | 9.05k | -1.81% | 1.06% | -10.43% | 148.139k | 2.216m | 0 |
644 | TRAK | TrakInvest | $0.0017615 | 0 | 0.00% | 0.00% | 0.00% | 147.852k | 83.933m | 0 |
645 | PLC | PLATINCOIN | $0.0294655 | 1.092k | 15.19% | 3.24% | 111.88% | 147.359k | 5.001m | 0 |
646 | SGN | Signals Network | $0.0016609 | 0 | 0.76% | 5.17% | 9.44% | 146.391k | 88.139m | 23 |
647 | CDX | Commodity Ad Network | $0.0044925 | 380 | 0.38% | 3.89% | -5.19% | 146.212k | 32.546m | 36 |
648 | XPAT | Bitnation | $4.7E-6 | 232 | -2.13% | 73.01% | 115.37% | 145.379k | 30.672b | 0 |
649 | DOGEC | DogeCash | $0.0108967 | 15.933k | 6.57% | 0.26% | 28.22% | 144.766k | 13.285m | 0 |
650 | MYB | MyBit Token | $0.0009345 | 0 | 0.00% | 1.61% | -4.65% | 143.825k | 153.907m | 0 |
651 | STAR | Starbase | $0.0007664 | 0 | 0.26% | 5.92% | 10.51% | 143.708k | 187.5m | 72 |
652 | FLL | Feellike | $0.0800315 | 27 | -0.01% | 0.01% | -3.67% | 142.894k | 1.785m | 0 |
653 | KFX | KnoxFS | $0.0010966 | 86 | 0.30% | 42.02% | -14.58% | 142.766k | 130.187m | 0 |
654 | CMCT | Crowd Machine | $0.0003011 | 4.733k | 58.52% | 27.83% | -27.90% | 141.566k | 470.165m | 13 |
655 | FYD | FYDcoin | $0.0002226 | 0 | -0.91% | 2.30% | -8.17% | 141.332k | 635.025m | 0 |
656 | TGAME | Truegame | $0.0017087 | 5.04k | -4.01% | 4.87% | 13.26% | 141.094k | 82.575m | 0 |
657 | IGG | IG Gold | $1.59E-5 | 0 | 0.00% | 0.00% | -39.37% | 140.523k | 8.857b | 0 |
658 | GOF | Golff | $0.0139895 | 14.523k | -0.48% | 0.62% | 2.54% | 139.886k | 9.999m | 0 |
659 | PUB | PUBLYTO Token | $9.33E-5 | 0 | 0.53% | 0.18% | 6.62% | 139.711k | 1.498b | 0 |
660 | TRK | Truckcoin | $0.0005907 | 0 | 0.00% | 0.00% | 0.00% | 139.638k | 236.397m | 0 |
661 | MOTO | Motocoin | $0.0070845 | 0 | -0.85% | 8.76% | -18.47% | 139.159k | 19.643m | 2 |
662 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
663 | 888 | OctoCoin | $0.0025179 | 0 | 0.00% | 0.00% | 27.40% | 138.452k | 54.987m | 5 |
664 | POSS | Posscoin | $4.6E-6 | 0 | -0.06% | 3.53% | 3.66% | 138.446k | 30.059b | 1 |
665 | VANTA | Vanta Network | $7.47E-5 | 0 | 0.76% | 5.17% | 9.44% | 138.32k | 1.851b | 0 |
666 | PAZZI | Paparazzi | $0.0032356 | 4.591k | 443.01% | 3333.68% | -65.70% | 138.272k | 42.735m | 0 |
667 | CST | Cryptosolartech | $0.0021478 | 0 | 0.00% | 0.00% | 0.00% | 138.056k | 64.279m | 3 |
668 | MBI | Monster Byte | $0.008201 | 0 | 0.00% | 0.00% | 0.00% | 137.962k | 16.823m | 21 |
669 | RAIN | Condensate | $0.0001171 | 0 | 0.00% | 0.00% | 0.00% | 137.578k | 1.175b | 17 |
670 | ZNZ | ZENZO | $0.0046293 | 9 | -0.26% | 0.83% | -16.64% | 137.337k | 29.667m | 0 |
671 | APY | APY.Finance | $0.0020643 | 0 | 0.00% | 0.14% | -8.34% | 137.215k | 66.47m | 0 |
672 | LANA | LanaCoin | $7.2E-5 | 10 | -0.01% | 1.85% | -11.09% | 137.195k | 1.906b | 0 |
673 | WIT | WITChain | $6.91E-5 | 0 | 0.68% | 1.66% | 12.55% | 136.819k | 1.98b | 1 |
674 | CHART | ChartEx | $0.0068349 | 2.365k | -0.42% | 0.44% | 11.98% | 136.699k | 20m | 0 |
675 | SMART | SmartCash | $9.67E-5 | 55 | 3.20% | 4.16% | 11.51% | 136.673k | 1.414b | 413 |
676 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
677 | MFTU | Mainstream For The Underground | $0.0001268 | 1 | -1.36% | 212.02% | -53.94% | 136.354k | 1.075b | 58 |
678 | CNTR | Centaur | $2.96E-5 | 106 | -0.15% | 0.10% | -2.30% | 135.981k | 4.601b | 0 |
679 | CNUS | CoinUs | $0.0003986 | 637 | -0.02% | 1.34% | 17.97% | 135.511k | 340m | 0 |
680 | TRUST | TrustPlus | $0.00388 | 0 | 0.00% | 0.00% | -44.03% | 135.274k | 34.865m | 325 |
681 | CCN | CustomContractNetwork | $8.32E-5 | 0 | -0.63% | 1708.80% | 0.61% | 134.855k | 1.621b | 0 |
682 | BYC | Bytecent | $0.0567561 | 0 | 0.00% | 0.00% | -17.86% | 134.13k | 2.363m | 0 |
683 | KOBO | Kobocoin | $0.0054054 | 0 | -0.21% | 0.08% | 0.63% | 133.515k | 24.7m | 0 |
684 | HOLD | Interstellar Holdings | $0.0001343 | 0 | 0.00% | 0.00% | -26.89% | 133.055k | 990.574m | 285 |
685 | LEDU | Education Ecosystem | $0.0005584 | 0 | 6.61% | 6.81% | 9.82% | 132.183k | 236.71m | 47 |
686 | MXM | Maximine Coin | $8.01E-5 | 22 | -0.03% | 33.31% | -14.40% | 132.059k | 1.649b | 0 |
687 | CLX | Celeum | $0.029684 | 0 | 8.57% | 1.54% | 88.88% | 132.015k | 4.447m | 0 |
688 | TSL | Energo | $0.000219 | 157 | -0.03% | 0.87% | 0.85% | 131.914k | 602.379m | 0 |
689 | FIRE | Firecoin | $1.33979 | 0 | 0.00% | 0.00% | 29.56% | 131.851k | 98.412k | 34 |
690 | LDOGE | LiteDoge | $8.0E-6 | 0 | 1.51% | 0.50% | -3.41% | 131.595k | 16.423b | 0 |
691 | FOUR | 4THPILLAR TECHNOLOGIES | $0.0010367 | 0 | 0.00% | 0.00% | 1.03% | 131.555k | 126.901m | 15 |
692 | QBT | Qbao | $0.0020126 | 22.026k | 0.76% | 0.26% | 0.21% | 131.528k | 65.351m | 0 |
693 | SLG | Sterlingcoin | $0.0309277 | 0 | 0.00% | 0.00% | 0.00% | 131.165k | 4.241m | 0 |
694 | UP | UpToken | $0.0008937 | 23 | 1.29% | 10.91% | 13.92% | 130.966k | 146.54m | 363 |
695 | SCL | Sociall | $0.0078319 | 22 | 1.13% | 0.57% | -45.36% | 130.902k | 16.714m | 0 |
696 | BBO | Bigbom | $0.0003892 | 5.642k | 1.27% | 34.60% | 23.87% | 130.752k | 335.948m | 0 |
697 | BBI | BelugaPay | $0.0263879 | 0 | 0.00% | 0.00% | 0.00% | 130.58k | 4.948m | 0 |
698 | CAT | BitClave | $0.0002598 | 0 | 0.67% | 1.44% | 12.76% | 130.259k | 501.394m | 3 |
699 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
700 | PASC | Pascal | $0.0032983 | 36 | -0.46% | 0.13% | -25.21% | 130.15k | 39.459m | 0 |