Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | QUIN | QUINADS | $8.0E-6 | 0 | 0.06% | 5.20% | -0.07% | 105.721k | 13.295b | 0 |
102 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
103 | MOL | Molecule | $0.0001007 | 0 | 0.00% | 0.00% | 0.00% | 1.287m | 12.782b | 1 |
104 | LGCY | LGCY Network | $0.000114 | 2.059k | 0.00% | 0.18% | -7.93% | 1.45m | 12.714b | 0 |
105 | BTCZ | BitcoinZ | $8.53E-5 | 13.622k | 7.31% | 0.66% | -4.68% | 1.075m | 12.604b | 4 |
106 | ZNT | Zenswap Network Token | $2.1E-6 | 7.665k | 41.94% | 28.45% | 48.75% | 25.408k | 12.001b | 0 |
107 | ALB | ALBOS | $1.64E-5 | 0 | 0.00% | 0.00% | 0.52% | 196.93k | 11.986b | 0 |
108 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |
109 | TIC | Thingschain | $5.1E-6 | 6.51k | -0.24% | 6.07% | 45.32% | 57.984k | 11.445b | 0 |
110 | IMT | Moneytoken | $6.17E-5 | 28.415k | -0.12% | 0.44% | 3.70% | 701.88k | 11.369b | 2 |
111 | SRK | Sparkpoint | $0.0001248 | 23.97k | -0.05% | 2.22% | -12.98% | 1.374m | 11.015b | 0 |
112 | STQ | Storiqa | $1.07E-5 | 0 | -1.53% | 3.73% | -2.05% | 117.266k | 10.921b | 6 |
113 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
114 | UCASH | U.CASH | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 10.352b | 0 |
115 | XLA | Scala | $0 | 0 | 0.00% | 0.00% | 5.64% | 0 | 10.202b | 1 |
116 | OWN | OWNDATA | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 10.201b | 156 |
117 | STORM | Storm | $0.0072676 | 16.253m | -0.02% | 1.06% | 3.38% | 72.676m | 10b | 16 |
118 | FWT | Freeway Token | $8.41E-5 | 0 | 0.30% | 1.89% | -11.45% | 840.714k | 10b | 0 |
119 | GARD | Hashgard | $1.28E-5 | 23.299k | 1.41% | 5.08% | -6.44% | 128.437k | 10b | 0 |
120 | AOA | Aurora | $0.000126 | 0 | 0.03% | 0.40% | 0.06% | 1.257m | 9.975b | 2 |
121 | JOB | Jobchain | $0.0001813 | 12 | 0.01% | -13.23% | -17.75% | 1.788m | 9.865b | 14 |
122 | HERB | Herbalist Token | $5.2E-6 | 39 | 0.23% | 1.17% | 9.63% | 48.963k | 9.5b | 2 |
123 | NRP | Neural Protocol | $3.3E-6 | 29 | 0.02% | 66.68% | 108.54% | 31.808k | 9.498b | 5 |
124 | BIG | BigONE Token | $0.0010317 | 1 | 0.00% | -0.03% | 0.00% | 9.748m | 9.449b | 279 |
125 | EVY | EveryCoin | $7.2E-6 | 1.024k | 1.16% | 4.42% | 11.06% | 67.497k | 9.38b | 1 |
126 | INCO | Incodium | $3.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 32.809k | 9.374b | 0 |
127 | SIC | Swisscoin | $0.0001024 | 0 | 0.00% | 0.00% | 1.46% | 939.643k | 9.172b | 0 |
128 | XEM | NEM | $0.0370705 | 5.146m | -0.43% | -1.32% | 5.04% | 333.634m | 9b | 195 |
129 | PKG | PKG Token | $8.77E-5 | 0 | 0.00% | 0.00% | 0.00% | 786.425k | 8.969b | 0 |
130 | DOGET | Doge Token | $1.27E-5 | 0 | 413.03% | 1.12% | 195.11% | 112.853k | 8.917b | 0 |
131 | IGG | IG Gold | $1.59E-5 | 0 | 0.00% | 0.00% | -39.37% | 140.523k | 8.857b | 0 |
132 | XTL | Stellite | $0.0001079 | 0 | 0.00% | 0.00% | -13.12% | 930.354k | 8.624b | 1 |
133 | INEX | Inex Project | $5.8E-6 | 52 | 0.47% | 26.92% | -92.38% | 49.739k | 8.507b | 0 |
134 | DAC | Davinci Coin | $5.7E-6 | 0 | 0.00% | 0.00% | -10.98% | 48.143k | 8.479b | 3 |
135 | XYO | XYO Network | $0.0005357 | 10.911k | -0.70% | 0.45% | -3.88% | 4.444m | 8.295b | 6 |
136 | BIP | Minter Network | $0.0003313 | 338 | -0.37% | 1.65% | 3.12% | 2.718m | 8.204b | 0 |
137 | BASIC | BASIC | $3.0E-6 | 0 | -0.01% | 0.06% | -89.67% | 23.456k | 7.826b | 0 |
138 | SPX | Sp8de | $2.8E-6 | 0 | 0.00% | 0.00% | 0.00% | 21.872k | 7.784b | 0 |
139 | PENG | PENG | $1.64E-5 | 1 | 0.14% | 4.77% | 5.33% | 127.297k | 7.755b | 0 |
140 | MVL | Mass Vehicle Ledger | $0.0004619 | 151.716k | 0.29% | 5.97% | -14.12% | 3.536m | 7.654b | 17 |
141 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
142 | FRV | Fitrova | $2.8E-6 | 0 | 0.00% | 0.00% | -56.17% | 21.146k | 7.589b | 3 |
143 | DELTA | DeltaChain | $0 | 1.702k | -1.85% | 6.71% | -81.49% | 0 | 7.5b | 16 |
144 | BC | Bitcoin Confidential | $8.8E-6 | 0 | 0.00% | 5.02% | -29.78% | 64.761k | 7.366b | 2 |
145 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
146 | FXC | Flexacoin | $0.0059266 | 25.081k | 1.45% | 2.95% | -3.68% | 43.108m | 7.274b | 0 |
147 | ETA | Etheera | $1.53E-5 | 30 | 0.07% | 48.30% | 195.36% | 109.583k | 7.186b | 0 |
148 | AMON | AmonD | $0.0005271 | 199 | 0.01% | 12.12% | 16.39% | 3.783m | 7.176b | 0 |
149 | CTRT | Cryptrust | $1.3E-6 | 91 | 0.00% | 4.31% | -97.57% | 9.429k | 7.093b | 0 |
150 | ACA | Acash Coin | $0.0789044 | 0 | 0.00% | 0.00% | 0.00% | 552.593m | 7.003b | 0 |
151 | JUI | JUIICE | $0 | 0 | 0.43% | 6.08% | 10.99% | 0 | 6.6b | 0 |
152 | YEED | YGGDRASH | $0 | 5.507k | 1.90% | 5.19% | -3.54% | 0 | 6.561b | 1 |
153 | APIS | APIS | $0.0006002 | 0 | 0.00% | 0.00% | 3.03% | 3.626m | 6.042b | 8 |
154 | TAS | Tarush | $9.2E-5 | 0 | 0.00% | 0.00% | 0.00% | 552.18k | 6b | 0 |
155 | ETGP | Ethereum Gold Project | $1.38E-5 | 64 | 33.68% | 0.57% | 2.72% | 81.464k | 5.924b | 0 |
156 | NSR | NuShares | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 5.863b | 0 |
157 | SHX | Stronghold Token | $0.0081406 | 206.802k | 0.05% | -0.39% | -3.67% | 47.166m | 5.794b | 0 |
158 | DSLA | DSLA Protocol | $0.0005881 | 67.476k | -0.51% | -1.68% | -13.73% | 3.23m | 5.492b | 0 |
159 | KARMA | KARMA | $0 | 0 | 0.00% | 0.00% | -6.61% | 0 | 5.451b | 0 |
160 | LYL | LoyalCoin | $0.0002767 | 0 | 0.00% | 0.00% | 0.00% | 1.481m | 5.354b | 6 |
161 | KIMCHI | KIMCHI.finance | $0 | 0 | 0.00% | 0.00% | 0.91% | 0 | 5.263b | 0 |
162 | VTA | Virtacoin | $0 | 0 | 0.00% | 0.00% | -46.10% | 0 | 5.201b | 0 |
163 | ALI | AiLink Token | $1.9E-5 | 3.97k | 0.10% | 14.27% | 29.40% | 98.525k | 5.184b | 5 |
164 | TRIX | TriumphX | $2.01E-5 | 81 | -0.03% | 11.82% | -99.23% | 102.84k | 5.122b | 0 |
165 | SRCOIN | SRCOIN | $2.16E-5 | 1 | 657.55% | 84.48% | 99.02% | 109.323k | 5.052b | 0 |
166 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
167 | RFR | Refereum | $9.6E-5 | 16.379k | 0.06% | 1.82% | -5.02% | 480.148k | 4.999b | 6 |
168 | ACTP | Archetypal Network | $3.1E-5 | 0 | 0.00% | 0.00% | 0.00% | 149.928k | 4.835b | 0 |
169 | FAB | FABRK | $0.0010226 | 0 | -0.09% | 0.03% | 0.00% | 4.903m | 4.794b | 0 |
170 | TWINS | win.win | $8.59E-5 | 0 | 0.00% | 0.00% | 0.00% | 408.712k | 4.757b | 12 |
171 | BSTN | BitStation | $5.7E-6 | 0 | -0.03% | 1.26% | 7.89% | 27.03k | 4.704b | 0 |
172 | ATM | ATMChain | $0 | 0 | 0.67% | 1.44% | 12.76% | 0 | 4.66b | 99 |
173 | NTK | NetKoin | $3.22E-5 | 3.066k | -53.67% | 2.43% | 4.74% | 149.238k | 4.64b | 0 |
174 | CNTR | Centaur | $2.96E-5 | 106 | -0.15% | 0.10% | -2.30% | 135.981k | 4.601b | 0 |
175 | EBC | EBCoin | $0 | 0 | -0.05% | -0.08% | -0.38% | 0 | 4.585b | 0 |
176 | MAP | MarcoPolo Protocol | $0.0144531 | 11.289m | 2.31% | 3.51% | -21.13% | 63.509m | 4.394b | 3 |
177 | FJC | FujiCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 4.294b | 0 |
178 | TNB | Time New Bank | $0 | 0 | 0.00% | 0.00% | 0.01% | 0 | 4.209b | 5637 |
179 | TOTO | Tourist Token | $4.3E-5 | 0 | 921.43% | 842.72% | 2.46% | 177.929k | 4.133b | 0 |
180 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
181 | CFX | Conflux Network | $0.2195 | 34.508m | -1.07% | -2.29% | 5.26% | 886.779m | 4.039b | 0 |
182 | FNT | Falcon Project | $0 | 0 | 0.00% | 0.00% | 0.56% | 0 | 3.951b | 0 |
183 | VNX | VisionX | $9.1E-6 | 0 | 0.19% | 1.69% | 6.69% | 35.451k | 3.9b | 4 |
184 | MHC | MetaHash | $0.0010663 | 0 | -0.01% | 2.01% | 55.43% | 4.142m | 3.884b | 1 |
185 | SUTER | suterusu | $0.0003687 | 16.52k | -0.75% | -4.89% | -4.40% | 1.422m | 3.855b | 1 |
186 | PZM | PRIZM | $0.0011735 | 1.548k | 0.01% | -1.33% | 20.50% | 4.517m | 3.849b | 25 |
187 | TRIO | Tripio | $2.92E-5 | 0 | 0.00% | 0.00% | -1.87% | 109.379k | 3.75b | 4 |
188 | MNC | Moneynet | $0 | 0 | 0.00% | 38.17% | 0.00% | 0 | 3.667b | 0 |
189 | TFB | TrueFeedBack | $6.76E-5 | 26.078k | 0.22% | 0.24% | -2.54% | 247.545k | 3.661b | 0 |
190 | INNBCL | InnovativeBioresearchClassic | $0 | 81 | 21.92% | 0.91% | -79.50% | 79 | 3.571b | 0 |
191 | CWV | CWV Chain | $0.0012093 | 0 | 0.00% | 0.00% | 0.00% | 4.282m | 3.541b | 0 |
192 | TON | TonCoin | $6.3799 | 177.829m | -0.05% | 0.01% | -11.99% | 22.167b | 3.475b | 0 |
193 | RGS | RusGas | $1.0E-7 | 19.994k | 9.38% | -79.72% | -93.49% | 270 | 3.416b | 1 |
194 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
195 | HDAO | HyperDAO | $0.0007898 | 0 | 0.00% | 0.00% | 0.08% | 2.685m | 3.4b | 0 |
196 | MEDX | MEDX | $0.0042215 | 545.59k | -1.79% | 5.25% | -1.99% | 14.333m | 3.395b | 1 |
197 | BXC | BonusCloud | $0.0002067 | 7.287k | -2.76% | 3.15% | -0.87% | 692.766k | 3.352b | 0 |
198 | FLT | Flit Token | $1.0E-7 | 8.771k | 0.72% | 1.95% | 0.36% | 401 | 3.35b | 0 |
199 | NER | Nerves | $0.0001113 | 0 | 0.00% | 0.00% | 0.00% | 362.612k | 3.259b | 1 |
200 | XSM | SpectrumCash | $0 | 0 | -0.35% | 1.96% | 3.32% | 0 | 3.247b | 0 |