Bitcoin price in Telegram @btc_price_every_hour

Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
GM Holding (GM)
-2.41
4.5E-6
H 4.6E-6
L 4.4E-6
-1.12% 1d
-6.90% 7d
Tari (TARI)
-2.35
0.0008701
H 0.0008933
L 0.0008701
+3.06% 1d
-7.82% 7d
Chronobank (TIME)
-1.27
2.3055
H 2.4322
L 2.2802
-17.47% 1d
-42.31% 7d
JunkCoin (JKC)
-1.01
0.0141563
H 0.0143007
L 0.0140146
+15.78% 1d
+26.72% 7d
GAL
-0.98
1.3304
H 1.3435
L 1.3262
-9.20% 1d
-5.20% 7d
OmiseGO (OMG)
-0.75
0.0655721
H 0.0660655
L 0.0655356
+0.88% 1d
+5.20% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
MonaCoin (MONA)
-0.51
0.0939941
H 0.0944937
L 0.0939941
-0.75% 1d
+0.98% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
TonCoin (TON)
-0.47
2.351
H 2.3635
L 2.3399
-4.96% 1d
+73.82% 7d
SyncFab (MFG)
-0.47
0.0005444
H 0.0005478
L 0.0005444
+1.75% 1d
-1.61% 7d
Metronome (MET)
-0.45
0.7487
H 0.7491
L 0.7469
-1.70% 1d
-3.24% 7d
Pillar (PLR)
-0.42
0.000627
H 0.0006315
L 0.000627
+1.95% 1d
+4.36% 7d
Tokenbox (TBX)
-0.42
0.0004807
H 0.0004807
L 0.0004807
+1.21% 1d
+7.53% 7d
ZINC (ZINC)
-0.38
0.0010276
H 0.0010276
L 0.0010246
+1.95% 1d
+8.35% 7d
X8X Token (X8X)
-0.38
0.0006021
H 0.0006021
L 0.0006004
+1.95% 1d
+4.71% 7d
FintruX Network
-0.38
0.0003519
H 0.0003519
L 0.0003509
+1.95% 1d
+7.14% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Meter (MTRG)
-0.26
0.021026
H 0.0210806
L 0.021026
+0.93% 1d
-2.57% 7d
Vertcoin (VTC)
-0.23
0.0521005
H 0.0522382
L 0.0521005
+0.59% 1d
-2.61% 7d
LuckyCoin (LKY)
-0.22
0.1151
H 0.1162
L 0.1145
+6.89% 1d
-4.84% 7d
MarcoPolo Protocol
-0.21
0.003224
H 0.0032308
L 0.0032177
+1.14% 1d
+1.26% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
XDAG (XDAG)
-0.16
0.0010722
H 0.0010738
L 0.0010722
-0.18% 1d
-5.05% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
STPT (STPT)
-0.14
0.0558293
H 0.0561703
L 0.0558293
+3.21% 1d
-1.64% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Counterparty (XCP)
-0.09
1.5476
H 1.5489
L 1.5476
+0.04% 1d
+18.26% 7d
Carboncoin (CARBON)
-0.09
0.0004121
H 0.0004189
L 0.0004121
+1.21% 1d
-5.72% 7d
Wixlar (WIX)
-0.07
0.0001949
H 0.0001949
L 0.0001949
+0.03% 1d
-1.94% 7d
Mintcoin (MINT)
-0.06
4.12E-5
H 4.19E-5
L 4.12E-5
+1.36% 1d
-5.55% 7d
DAOstack (GEN)
-0.05
0.0034238
H 0.0034238
L 0.0033887
+0.04% 1d
-2.80% 7d
Bitcoin Cash (BCH)
-0.04
460.19
H 461.47
L 458.95
+2.22% 1d
+3.55% 7d
Gatechain Token
-0.04
7.4773
H 7.4837
L 7.4661
-0.46% 1d
+1.60% 7d
AppCoins (APPC)
-0.04
0.0041103
H 0.0041103
L 0.0041103
+0.07% 1d
+92.06% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Nexus (NXS)
-0.02
0.0190947
H 0.0190947
L 0.0190947
+0.02% 1d
-23.59% 7d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
+0.01% 1d
-0.02% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
Namecoin (NMC)
0.00
0.9383
H 0.9388
L 0.9383
+1.98% 1d
+4.94% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1d
-8.95% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
+158.29% 7d
Atomic Wallet Coin
0.00
0.0840908
H 0.0840908
L 0.0840908
-1.23% 1d
-13.89% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0016007
H 0.0016007
L 0.0016007
0.00% 1d
+1.63% 7d
Degenerator (MEME)
0.00
11.72
H 11.72
L 11.72
0.00% 1d
-4.11% 7d
Safe Haven (SHA)
0.00
0.0001045
H 0.0001045
L 0.0001045
-0.01% 1d
-11.18% 7d
TenUp (TUP)
0.00
0.0028996
H 0.0028996
L 0.0028993
+4.32% 1d
+12.41% 7d
Zap (ZAP)
0.00
0.0011575
H 0.0011575
L 0.0011575
+0.96% 1d
-13.95% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1d
+0.40% 7d
MarketPeak (PEAK)
0.00
7.21E-5
H 7.21E-5
L 7.21E-5
+0.66% 1d
+0.87% 7d
GameCredits (GAME)
0.00
0.0004038
H 0.0004038
L 0.0004038
0.00% 1d
+18.43% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
-0.92% 1d
+20.09% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2869
H 0.2869
L 0.2869
+4.14% 1d
+8.68% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.01% 7d
SGC (SGC)
0.00
6.6E-6
H 6.6E-6
L 6.6E-6
0.00% 1d
-9.77% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+1.80% 1d
+1.66% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-16.77% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
Darcrus (DAR)
0.00
0.0002953
H 0.0002953
L 0.0002953
+0.17% 1d
+2165.46% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1d
0.00% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1d
-0.26% 7d
ION (ION)
0.00
73.77
H 74.09
L 72.48
+0.28% 1d
-12.45% 7d
NuCypher (NKMS)
0.00
0.0573654
H 0.0573654
L 0.0573654
+2.03% 1d
+7.63% 7d
Bidao (BID)
0.00
0.0003199
H 0.0003199
L 0.0003199
+8.51% 1d
-3.67% 7d
CoinPoker (CHP)
0.00
0.0411359
H 0.0411359
L 0.0411359
+2.48% 1d
-1.16% 7d
CoinMetro Token
0.00
0.0646138
H 0.0646138
L 0.0646138
+1.17% 1d
-13.47% 7d
Behodler (EYE)
0.00
0.0255853
H 0.0255853
L 0.0255853
+10.63% 1d
+22.74% 7d
EurocoinToken (ECTE)
0.00
0.0978923
H 0.0984717
L 0.0975327
+0.91% 1d
+0.97% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1d
-50.01% 7d
Ethereum Meta (ETHM)
0.00
0
H 0
L 0
+7.13% 1d
+395.65% 7d
FUTUREXCRYPTO (FXC)
0.00
2.9176
H 2.9184
L 2.9083
+0.55% 1d
+9.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
VinDax Coin (VD)
0.00
0.0123425
H 0.0123425
L 0.0123425
0.00% 1d
+1.09% 7d
ALL BEST ICO (ALLBI)
0.00
2.1E-6
H 2.1E-6
L 2.1E-6
+8.02% 1d
-99.40% 7d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1d
0.00% 7d
Raven Protocol
0.00
7.27E-5
H 7.27E-5
L 6.82E-5
+1.08% 1d
-2.49% 7d
BEST
0.00
0.3488
H 0.3488
L 0.3488
+57.76% 1d
-36.65% 7d
BITO
0.00
0.1069
H 0.1069
L 0.1069
+1.27% 1d
+7.05% 7d
Cerberus (CBS)
0.00
2.1E-6
H 2.1E-6
L 2.1E-6
+2.62% 1d
+19.08% 7d
Tokenomy (TEN)
0.00
0.0096526
H 0.0096526
L 0.0096295
+0.35% 1d
+5.64% 7d
ZMINE (ZMN)
0.00
0.011727
H 0.0117486
L 0.011727
+0.58% 1d
+0.88% 7d
Camp (CAMP)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Historia (HTA)
0.00
0.0010952
H 0.0010963
L 0.0010951
+0.40% 1d
-9.10% 7d
DigixDAO (DGD)
0.00
59.38
H 59.38
L 59.38
+0.49% 1d
+1.12% 7d
VNDC (VNDC)
0.00
0.0002624
H 0.0002624
L 0.0002624
+0.01% 1d
+0.01% 7d
HedgeTrade (HEDG)
0.00
0.0099991
H 0.0099991
L 0.0099991
+0.03% 1d
-0.01% 7d
Xank (XANK)
0.00
0.0006408
H 0.0006408
L 0.0006408
+0.03% 1d
-5.90% 7d
Bean Cash (BEAN)
0.00
4.57E-5
H 4.57E-5
L 4.57E-5
+2.24% 1d
-98.90% 7d
Morpher (MPH)
0.00
0.0106152
H 0.0106152
L 0.0103431
+1.66% 1d
+3.54% 7d
Stealth (XST)
0.00
0.0479891
H 0.0479891
L 0.0479891
+6.67% 1d
-2.06% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1d
0.00% 7d
IGToken (IG)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1d
0.00% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1d
-1.33% 7d
Rotharium (RTH)
0.00
0.452
H 0.452
L 0.452
0.00% 1d
+2.00% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1d
-0.55% 7d
Edge (DADI)
0.00
0.1181
H 0.1181
L 0.1181
0.00% 1d
+6.02% 7d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1d
0.00% 7d
Egretia (EGT)
0.00
3.7E-5
H 3.7E-5
L 3.7E-5
+0.02% 1d
+23.29% 7d
SonoCoin (SONO)
0.00
0.0023138
H 0.0023138
L 0.0023138
0.00% 1d
-1.47% 7d
IDK (IDK)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
PRIZM (PZM)
+0.01
0.0012999
H 0.0012999
L 0.0012996
+13.74% 1d
-7.00% 7d
ReddCoin (RDD)
+0.01
2.82E-5
H 2.82E-5
L 2.82E-5
+0.98% 1d
-70.85% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
E-Money (ECASH)
+0.01
0.2631
H 0.2631
L 0.2562
+0.30% 1d
-2.71% 7d
SHPING (SHPING)
+0.02
0.0009731
H 0.0009731
L 0.0009705
-2.13% 1d
+4.29% 7d
DUBI
+0.02
8.5912
H 8.5912
L 8.5912
+3.26% 1d
+3.27% 7d
Medium (MDM)
+0.02
0.0639872
H 0.0639872
L 0.0639872
+0.05% 1d
-0.01% 7d
IHF
+0.02
0.04499
H 0.04499
L 0.04499
+0.05% 1d
-6.26% 7d
Hiveterminal Token
+0.02
0.0003493
H 0.0003498
L 0.0003454
0.00% 1d
-5.32% 7d
NoLimitCoin (NLC2)
+0.03
0.0013468
H 0.0013468
L 0.0013431
+6.53% 1d
+17.50% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
Bitcoin (BTC)
+0.04
80724.1
H 80859.65
L 80695.01
-0.07% 1d
+2.42% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
SPINDLE (SPD)
+0.04
2.33E-5
H 2.33E-5
L 2.33E-5
+0.21% 1d
+181.98% 7d
Chainpay (CPAY)
+0.04
0.0573154
H 0.057572
L 0.0572792
+0.31% 1d
-1.61% 7d
Monero (XMR)
+0.05
405.13
H 405.57
L 403.46
-2.08% 1d
+3.37% 7d
Peercoin (PPC)
+0.05
0.2972
H 0.2974
L 0.297
-0.13% 1d
+2.86% 7d
MXC
+0.05
0.0001591
H 0.0001596
L 0.000159
-3.26% 1d
-48.35% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+50.07% 1d
+0.08% 7d
Ethereum (ETH)
+0.10
2330.69
H 2335.84
L 2327.81
0.00% 1d
+0.08% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Aidos Kuneen (ADK)
+0.10
0.0602056
H 0.0602056
L 0.0601995
+0.44% 1d
-2.18% 7d
PlayChip (PLA)
+0.11
1.5E-5
H 1.5E-5
L 1.5E-5
+0.55% 1d
+130.21% 7d
FolgoryUSD (USDF)
+0.11
1.0008
H 1.0008
L 0.9997
+0.20% 1d
+0.14% 7d
Beefy.Finance (BIFI)
+0.12
34.13
H 34.13
L 34.07
-5.17% 1d
-9.24% 7d
ILCoin (ILC)
+0.12
0.0008072
H 0.0008072
L 0.0008072
+13.83% 1d
+13.83% 7d
Streamr DATAcoin
+0.13
0.0007318
H 0.0007587
L 0.0007307
+2.04% 1d
-1.16% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Diamond (DMD)
+0.15
1.4963
H 1.4963
L 1.4931
+0.38% 1d
+0.47% 7d
Switch (ESH)
+0.16
0.0078828
H 0.0078949
L 0.0078825
+0.72% 1d
-3.49% 7d
TrueChain (TRUE)
+0.16
0.0006569
H 0.0006569
L 0.0006569
+0.72% 1d
-3.49% 7d
Levolution (LEVL)
+0.16
0.020759
H 0.020759
L 0.020759
+0.40% 1d
-1.79% 7d
Abyss Token (ABYSS)
+0.17
0.0033628
H 0.0033687
L 0.0033571
+0.78% 1d
+1.45% 7d
Spectrecoin (XSPEC)
+0.18
0.0541066
H 0.0541701
L 0.0540079
+1.44% 1d
-7.23% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
GHST
+0.20
0.0727605
H 0.0728021
L 0.0726148
+1.75% 1d
+0.75% 7d
GoldCoin (GLD)
+0.23
0.0040048
H 0.0040075
L 0.0039984
+11.51% 1d
+14.44% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Binance Coin (BNB)
+0.25
652.97
H 654.19
L 651.32
+0.24% 1d
+5.50% 7d
Phoenixcoin (PXC)
+0.25
0.0258437
H 0.0258437
L 0.0258437
+1.46% 1d
+2.55% 7d
Primecoin (XPM)
+0.25
0.0363426
H 0.0363717
L 0.0362804
-2.17% 1d
+2.55% 7d
Deutsche eMark
+0.25
0.0016152
H 0.0016152
L 0.0016152
+0.72% 1d
+2.56% 7d
Bitcoin Plus (XBC)
+0.25
0.8084
H 0.8091
L 0.807
-22.64% 1d
+2.13% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
Spark (SPARK)
+0.29
0.0373174
H 0.0373562
L 0.0372086
-1.98% 1d
+3.84% 7d
Flixxo (FLIXX)
+0.30
0.0089843
H 0.0089843
L 0.0089843
+1.84% 1d
+8.20% 7d
CoTrader (COT)
+0.30
2.3E-6
H 2.3E-6
L 2.3E-6
+1.84% 1d
+8.20% 7d
Rublix (RBLX)
+0.30
0.0014589
H 0.0014605
L 0.0014562
+1.84% 1d
+8.18% 7d
LiquidApps (DAPP)
+0.30
7.3E-6
H 7.4E-6
L 7.3E-6
+1.84% 1d
+8.18% 7d
Elementeum (ELET)
+0.30
4.83E-5
H 4.83E-5
L 4.83E-5
+1.84% 1d
+20.57% 7d
Sensorium (SENSO)
+0.31
0.0030645
H 0.0030647
L 0.0030543
-0.13% 1d
-0.84% 7d
RIL
+0.32
0.0004981
H 0.0004981
L 0.0004981
+23.14% 1d
+24.25% 7d
BigONE Token (BIG)
+0.41
0.0004546
H 0.0004546
L 0.0004546
-0.99% 1d
-0.93% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
Crypto Accept (ACPT)
+0.44
9.1E-6
H 9.1E-6
L 9.1E-6
+0.16% 1d
+0.28% 7d
PumaPay (PMA)
+0.44
9.62E-5
H 9.62E-5
L 9.62E-5
+773.07% 1d
+612.02% 7d
Cosmos (ATOM)
+0.46
2.0024
H 2.0039
L 1.986
+3.40% 1d
+6.54% 7d
Radium (RADS)
+0.49
0.631
H 0.6319
L 0.6268
-0.94% 1d
+10.83% 7d
Litecoin (LTC)
+0.52
58.69
H 58.8
L 58.38
+0.87% 1d
+5.94% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Bityuan (BTY)
+0.54
0.0459382
H 0.0459382
L 0.0456788
+14.95% 1d
+18.44% 7d
Ripple (XRP)
+0.58
1.4573
H 1.4614
L 1.4487
+2.50% 1d
+4.68% 7d
Cardano (ADA)
+0.58
0.2793
H 0.2809
L 0.2776
+2.63% 1d
+11.97% 7d
RIF Token (RIF)
+0.61
0.0621063
H 0.0622715
L 0.0617241
+1.34% 1d
+33.00% 7d
Robotina (ROX)
+0.63
0.0099653
H 0.0100162
L 0.0099653
+0.38% 1d
-3.01% 7d
DIA (DIA)
+0.66
0.2138
H 0.2141
L 0.2112
+1.53% 1d
+12.98% 7d
Neutrino Dollar
+0.66
0.0860331
H 0.0862991
L 0.0854684
+6.37% 1d
+10.51% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
Scopuly (SCOP)
+0.67
0.0022893
H 0.0022915
L 0.002274
-0.82% 1d
+5.43% 7d
Monolith (TKN)
+0.67
0.0784132
H 0.0784132
L 0.0784132
+2.63% 1d
+0.41% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Dogecoin (DOGE)
+0.70
0.1083
H 0.1086
L 0.1077
-0.84% 1d
+0.30% 7d
Solana (SOL)
+0.86
95.16
H 95.44
L 94.33
+1.83% 1d
+13.05% 7d
DigiByte (DGB)
+0.93
0.0038373
H 0.0038402
L 0.0038018
+1.04% 1d
-0.30% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
OKCash (OK)
+0.96
0.0049935
H 0.0049935
L 0.0049935
+4.62% 1d
-3.57% 7d
Po.et (POE)
+1.13
4.1E-6
H 4.2E-6
L 4.1E-6
+0.70% 1d
-5.71% 7d
Viacoin (VIA)
+1.13
0.248
H 0.2527
L 0.248
+0.70% 1d
+3947.78% 7d
VIBE (VIBE)
+1.13
0.0013896
H 0.0013896
L 0.0013731
+1.48% 1d
+29.21% 7d
Polybius (PLBT)
+1.13
0.3091
H 0.3149
L 0.3091
+0.70% 1d
-45.59% 7d
Agrello (DLT)
+1.13
0.0004127
H 0.0004204
L 0.0004127
+0.70% 1d
-5.71% 7d
Upfiring (UFR)
+1.17
0.0103185
H 0.0105087
L 0.0103185
+0.71% 1d
-5.69% 7d
Neumark (NEU)
+1.17
0.0061911
H 0.0062731
L 0.0061911
+0.71% 1d
-5.69% 7d
Blocknet (BLOCK)
+1.38
0.061991
H 0.061991
L 0.061991
+2.15% 1d
+12.58% 7d
Dash (DASH)
+1.49
47.11
H 47.23
L 46.64
-5.89% 1d
+21.74% 7d
WhiteCoin (XWC)
+1.51
0.0057441
H 0.0057632
L 0.005681
+1.96% 1d
+57.83% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
BitShares (BTS)
+1.68
0.0010619
H 0.0010619
L 0.0010438
-0.63% 1d
-3.52% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
StakeCubeCoin (SCC)
+2.19
0.0041047
H 0.0041049
L 0.0040162
+4.61% 1d
+8.32% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
Storm (STORM)
+4.77
1.1E-5
H 1.1E-5
L 1.05E-5
-26.32% 1d
+18.59% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
Safe (SAFE)
+11.71
3.7338
H 3.7338
L 3.342
+3.61% 1d
-46.60% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Crypto TOP300 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 22:04 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru