Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 03.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
701 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
702 | FT | Fabric Token | $0.0001737 | 0 | 0.00% | 0.00% | -87.48% | 4.271k | 24.594m | 62 |
703 | SPIN | SPIN Protocol | $0.0001738 | 0 | 0.99% | 1.99% | -6.85% | 0 | 0 | 1 |
704 | TIIM | TriipMiles | $0.0001754 | 164 | 0.00% | 3.34% | -1.30% | 0 | 0 | 0 |
705 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
706 | CREDIT | CREDIT | $0.0001756 | 0 | 0.00% | 0.00% | -5.20% | 0 | 0 | 0 |
707 | NOX | Nitro | $0.0001757 | 0 | 0.00% | 0.00% | 0.00% | 16.705k | 95.077m | 4 |
708 | XPH | PHANTOM | $0.0001767 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
709 | SFR | Safari | $0.0001779 | 2 | 0.23% | 32.29% | -48.29% | 0 | 0 | 0 |
710 | CLOUT | BLOCKCLOUT | $0.0001784 | 5 | 247.50% | 218.41% | 119.30% | 0 | 0 | 0 |
711 | SPKL | SpokLottery | $0.000179 | 265 | 6.35% | 27.90% | -25.32% | 0 | 0 | 0 |
712 | DOVU | Dovu | $0.0001792 | 564 | 0.00% | 2.76% | 19.92% | 171.384k | 956.157m | 4 |
713 | BGR | Bongger | $0.00017925 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
714 | EDC | EducoinV | $0.00017925 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
715 | OMC | Ormeus Cash | $0.00018 | 0 | 0.02% | 0.04% | 0.06% | 34.279k | 190.399m | 0 |
716 | ETI | EtherInc | $0.0001803 | 0 | -0.32% | 3.18% | 14.46% | 57.436k | 318.472m | 0 |
717 | CFL | CryptoFlow | $0.0001808 | 0 | 0.93% | 6.75% | -1.02% | 16.636k | 92.026m | 0 |
718 | SZC | Shopzcoin | $0.00018226 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
719 | JEW | Shekel | $0.0001832 | 0 | 0.00% | 0.00% | 19.77% | 24.383k | 133.11m | 0 |
720 | SNO | SaveNode | $0.0001845 | 0 | -1.24% | 2.78% | 13.74% | 0 | 0 | 0 |
721 | PLC | Polcoin | $0.0001846 | 0 | 0.00% | 0.00% | 0.00% | 14.501k | 78.558m | 5 |
722 | XGM | Defis | $0.0001847 | 105 | -1.42% | 10.30% | 16.93% | 24.85k | 134.559m | 0 |
723 | MHLX | HelixNetwork | $0.0001848 | 0 | 0.41% | 4.57% | -2.95% | 0 | 0 | 0 |
724 | NUKO | Nekonium | $0.0001851 | 4 | -0.74% | 2.46% | 13.52% | 2.221k | 12.001m | 0 |
725 | NDC | NEVERDIE | $0.000186 | 0 | 0.00% | 0.00% | 0.00% | 22.51k | 121.024m | 2 |
726 | SEND | Social Send | $0.0001874 | 0 | 0.39% | 0.31% | 5.36% | 0 | 0 | 44 |
727 | NAVI | Naviaddress | $0.000188 | 4.402k | 2.07% | 11.90% | -6.65% | 45.588k | 242.551m | 1 |
728 | MSCN | Master Swiscoin | $0.0001889 | 0 | 0.00% | 0.00% | -5.72% | 8.528k | 45.143m | 22 |
729 | NPXS | Pundi X | $0.0001913 | 2 | -0.66% | 0.92% | 0.39% | 0 | 0 | 56 |
730 | GPK | Gopnik Coin | $0.00019155 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
731 | DILI | D Community | $0.0001921 | 2.685k | -2.51% | 41.93% | -0.17% | 0 | 0 | 0 |
732 | WT | WeToken | $0.0001926 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
733 | HYP | HyperStake | $0.0001927 | 0 | 0.00% | 0.34% | 71.77% | 265.28k | 1.377b | 0 |
734 | SKM | Skrumble Network | $0.0001933 | 8.716k | -0.03% | 0.68% | 19.08% | 0 | 0 | 0 |
735 | ARLIZE | ARLIZE | $0.0001941 | 0 | 0.00% | 0.00% | -0.68% | 0 | 0 | 0 |
736 | WIX | Wixlar | $0.0001949 | 0 | -0.07% | 0.03% | -1.94% | 0 | 0 | 2 |
737 | NEWS | PUBLISH | $0.0001949 | 59.396k | -0.02% | -0.49% | -5.37% | 396.244k | 2.033b | 2 |
738 | REGA | Regacoin | $0.0001953 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
739 | IT | IDCM Token | $0.0001983 | 5.942k | 1.65% | 23.92% | -21.72% | 0 | 0 | 0 |
740 | CLO | Callisto Network | $0.0001986 | 18 | 0.00% | 8.82% | -29.54% | 616.73k | 3.105b | 7 |
741 | IPX | Tachyon Protocol | $0.0001999 | 5 | 0.00% | -0.03% | -0.05% | 53.346k | 266.859m | 1 |
742 | LIBFX | Libfx | $0.0001999 | 11 | -0.03% | 0.04% | -80.96% | 0 | 0 | 0 |
743 | BIT | BitRewards | $0.0002002 | 50 | 1.52% | 55.78% | 132.19% | 68.62k | 342.725m | 0 |
744 | BCX | BitcoinX | $0.0002021 | 17.176k | 0.03% | 1.28% | -11.44% | 0 | 0 | 1 |
745 | FOX | SmartFox | $0.0002024 | 0 | 0.00% | 0.13% | -44.40% | 313 | 1.547m | 0 |
746 | X2 | X2 | $0.0002025 | 0 | 0.00% | 0.00% | 7.07% | 0 | 0 | 0 |
747 | KOD | Kodcoin | $0.00020256 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
748 | NRO | Neuro | $0.0002026 | 0 | 0.00% | 0.00% | 0.00% | 12.033k | 59.401m | 1 |
749 | DXT | Datawallet | $0.0002026 | 3.56k | -2.63% | 4.09% | -91.42% | 79.041k | 390.222m | 3 |
750 | PDX | PayDay Coin | $0.0002033 | 0 | 0.00% | 0.00% | 1.23% | 0 | 0 | 5 |
751 | MRS | Marginless | $0.0002033 | 111.155k | -4.28% | -13.37% | 60.48% | 0 | 0 | 0 |
752 | ACP | AnarchistsPrime | $0.0002036 | 0 | 0.00% | 0.00% | 0.75% | 895 | 4.395m | 0 |
753 | MTC | MTC Mesh Network | $0.000204 | 0 | -1.50% | 3.70% | -2.05% | 79.109k | 387.757m | 0 |
754 | FRED | FRED Energy | $0.0002042 | 185 | 1.10% | 34.78% | 0.00% | 0 | 0 | 1 |
755 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
756 | NAZ | Naz Coin | $0.0002048 | 0 | -0.14% | 8.81% | -5.72% | 0 | 0 | 0 |
757 | SGT | snglsDAO | $0.000205 | 9.922k | -14.43% | 1.36% | -26.87% | 0 | 0 | 1 |
758 | NBXC | NibbleClassic | $0.0002068 | 0 | 2.13% | 3.28% | 3.30% | 0 | 0 | 0 |
759 | RNS | Renos | $0.0002069 | 0 | 0.00% | 0.00% | 0.00% | 6.903k | 33.356m | 38 |
760 | DTCN | DTCN | $0.00020699 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
761 | TVT | TVT | $0.00020699 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
762 | XOV | XOV | $0.00020699 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
763 | AMZ | AMZ | $0.00020746 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
764 | DNX | DNX | $0.00020746 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
765 | COI | COI | $0.00020746 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
766 | ALX | ALAX | $0.0002087 | 0 | 0.95% | 3.35% | 4.45% | 4.333k | 20.758m | 1 |
767 | UNRC | UniversalRoyalCoin | $0.00021 | 0 | 0.00% | 0.00% | 10.09% | 0 | 0 | 0 |
768 | BTCT | Bitcoin True | $0.000211 | 5 | 121.11% | 116.37% | -7.91% | 0 | 0 | 0 |
769 | GSAVE | GSAVE | $0.00021179 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
770 | NET | NetCoin | $0.0002118 | 0 | 0.00% | 0.00% | 0.00% | 166.683k | 787.127m | 0 |
771 | BOAT | BOAT | $0.0002137 | 0 | 0.00% | 0.00% | -37.94% | 15.582k | 72.919m | 3 |
772 | MGM | Magnum | $0.0002149 | 175 | 0.70% | 3.58% | -7.46% | 966 | 4.498m | 4 |
773 | SAND | BeachCoin | $0.0002151 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 15 |
774 | PHNX | PhoenixDAO | $0.0002163 | 230 | 0.58% | 0.62% | 0.55% | 18.82k | 87m | 0 |
775 | BTSC | BTS Coin | $0.000218 | 59 | -1.67% | 119.50% | 0.70% | 0 | 0 | 0 |
776 | MUSIC | Musicoin | $0.0002186 | 0 | 0.00% | 0.00% | 34.35% | 367.465k | 1.681b | 0 |
777 | M2O | M2O | $0.0002204 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
778 | COL | Unit Protocol | $0.0002212 | 0 | 2.33% | 9.26% | 44.17% | 0 | 0 | 0 |
779 | ZPT | Zeepin | $0.0002213 | 12.918k | -0.18% | 1.84% | -1.55% | 0 | 0 | 2 |
780 | CFC | CoffeeCoin | $0.0002215 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
781 | FYD | FYDcoin | $0.0002226 | 0 | -0.91% | 2.30% | -8.17% | 141.332k | 635.025m | 0 |
782 | SFI | SFI Coin | $0.00022293 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
783 | JOBS | JobsCoin | $0.000223 | 0 | 0.00% | 0.00% | -12.13% | 23.645k | 106.019m | 59 |
784 | AMS | AmsterdamCoin | $0.0002255 | 0 | -0.30% | 7.24% | 11.04% | 11.318k | 50.202m | 0 |
785 | CLM | CoinClaim | $0.0002269 | 10.444k | 3.15% | 3.52% | -9.21% | 0 | 0 | 0 |
786 | FUEL | Etherparty | $0.0002276 | 10.271k | 0.52% | 0.54% | -26.75% | 0 | 0 | 32 |
787 | IDH | indaHash | $0.0002276 | 0 | -0.18% | 1.87% | -3.07% | 0 | 0 | 0 |
788 | UTC | UltraCoin | $0.0002278 | 0 | 0.00% | 0.00% | -20.67% | 10.883k | 47.777m | 94 |
789 | FDZ | Friendz | $0.0002307 | 0 | 0.11% | 0.30% | -6.05% | 0 | 0 | 30 |
790 | SPORTS | ZenSports | $0.0002325 | 1.871k | 0.97% | 0.26% | 10.27% | 0 | 0 | 0 |
791 | ABLX | ABLE | $0.000233 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 44 |
792 | FND | FundRequest | $0.0002337 | 0 | 0.63% | 1.82% | 1.23% | 11.168k | 47.783m | 2 |
793 | JOB | Jobchain | $0.0002344 | 11.02k | 0.03% | -1.12% | -2.07% | 2.312m | 9.865b | 14 |
794 | OROX | Cointorox | $0.0002358 | 0 | 0.71% | 3.08% | 11.24% | 1.303k | 5.525m | 2 |
795 | EQMT | Equus Mining Token | $0.0002374 | 0 | -1.20% | 3.65% | -7.85% | 0 | 0 | 0 |
796 | FONZ | FonzieCoin | $0.00023754 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
797 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
798 | TCH | Tchain | $0.000238 | 341 | 0.75% | 0.61% | -21.22% | 0 | 0 | 0 |
799 | CSOUL | CryptoSoul | $0.0002391 | 619 | -1.05% | 11.37% | 20.67% | 62.589k | 261.729m | 0 |
800 | EDT | EtherDelta Token | $0.0002396 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 37 |