Криптовалюты - 10.06.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | RBMC | Rubex Money | $5.24E-5 | 0 | 0.00% | 0.00% | -50.48% | 0 | 0 | 0 |
| 202 | MERGE | Project Merge | $5.28E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 203 | SAT3 | SAT3 coin | $5.292E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 204 | TEA | TeaCoin | $5.292E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 12 |
| 205 | BNI | Business Network Incubator | $5.295E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 296 |
| 206 | TSHP | 12Ships | $5.33E-5 | 0 | 0.06% | 0.09% | 0.10% | 0 | 0 | 0 |
| 207 | CLM | Claymore | $5.56E-5 | 5 | -0.10% | -0.61% | -0.07% | 1.751k | 31.513m | 0 |
| 208 | PLACO | PlayerCoin | $5.64E-5 | 2 | -0.57% | -25.97% | -38.59% | 1.98k | 35.12m | 1 |
| 209 | OBT | Orbis Token | $5.71E-5 | 0 | 0.00% | 0.00% | 0.00% | 1.095k | 19.168m | 0 |
| 210 | LABH | Labh Coin | $5.79E-5 | 0 | 0.00% | 0.00% | 0.00% | 779.419k | 13.455b | 0 |
| 211 | PXG | PlayGame | $5.9E-5 | 0 | -1.68% | 3.53% | -14.51% | 0 | 0 | 0 |
| 212 | LSTR | Luna Stars | $5.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 806.012k | 13.59b | 0 |
| 213 | AAC | Acute Angle Cloud | $6.0E-5 | 0 | 0.00% | 0.00% | 0.01% | 0 | 0 | 1 |
| 214 | DNZ | Adenz | $6.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 215 | OF | OFCOIN | $6.01E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 216 | XAP | Apollon | $6.08E-5 | 0 | -0.37% | 3.95% | 6.86% | 0 | 0 | 0 |
| 217 | WBA | WBA | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 218 | TRCN | TRCN | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 219 | SPECT | SPECT | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 220 | STAKEIT | STAKEIT | $6.099E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 221 | SHIP | ShipChain | $6.22E-5 | 0 | 0.00% | 0.00% | -1.65% | 29.778k | 478.598m | 21 |
| 222 | CHEAP | Cheapcoin | $6.24E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 172 |
| 223 | UFO | Uniform Fiscal Object | $6.25E-5 | 0 | 0.37% | 0.93% | -47.37% | 0 | 0 | 21 |
| 224 | ZMC | ZetaMicron | $6.28E-5 | 0 | 0.00% | 0.00% | 0.00% | 37.722k | 600.344m | 0 |
| 225 | BTCONE | BitCoin One | $6.28E-5 | 0 | 0.25% | 0.54% | -51.96% | 864 | 13.758m | 0 |
| 226 | FRRN | Ferron | $6.3E-5 | 0 | 0.00% | 0.00% | -0.62% | 0 | 0 | 0 |
| 227 | DMCC | Diamondcoin | $6.317E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 4 |
| 228 | PRN | Protean | $6.32E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 229 | NUMUS | NumusCash | $6.34E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 230 | HEART | Heartcoin | $6.344E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 14 |
| 231 | SKM | Skrumble Network | $6.36E-5 | 2 | 0.01% | 0.00% | -4.38% | 0 | 0 | 0 |
| 232 | DRS | Digital Rupees | $6.38E-5 | 0 | 0.00% | 0.00% | 0.00% | 32.611k | 510.803m | 2206 |
| 233 | WWC | Wounded Warrior Coin | $6.385E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 234 | BSR | BitSoar | $6.39E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 235 | NAMO | NamoCoin | $6.42E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 236 | C47 | C47 | $6.429E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 237 | OLMP | Olympic | $6.43E-5 | 0 | 0.87% | 0.22% | -41.73% | 6.996k | 108.727m | 3 |
| 238 | SLEVIN | Slevin | $6.44E-5 | 0 | 0.00% | 0.00% | -2.31% | 4.505k | 70m | 0 |
| 239 | HIGH | High Gain | $6.45E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 240 | MAD | SatoshiMadness | $6.463E-5 | 0 | 0.00% | 0.00% | -1.65% | 129.304k | 2.001b | 1 |
| 241 | BTCGS | BitcoinGoScrypt | $6.467E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 242 | LEA | LeaCoin | $6.47E-5 | 0 | 0.00% | 0.00% | -0.73% | 26.207k | 405.259m | 0 |
| 243 | BITOK | Bitok | $6.47E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 244 | TURBO | TurboCoin | $6.47E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 13 |
| 245 | RCN | Rcoin | $6.5E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 246 | TCOIN | T-coin | $6.53E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
| 247 | MAXT | Maxtime | $6.561E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 248 | LVPS | LevoPlus | $6.69E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 249 | PEAK | MarketPeak | $6.7E-5 | 0 | 0.00% | -2.73% | -3.40% | 111.146k | 1.658b | 0 |
| 250 | CUBE | DigiCube | $6.71E-5 | 0 | 0.00% | 0.00% | 0.00% | 163.043k | 2.429b | 5 |
| 251 | INDIA | India Coin | $6.733E-5 | 0 | 0.00% | 0.00% | 1.49% | 0 | 0 | 542 |
| 252 | LEPEN | LePen | $6.738E-5 | 1 | -0.02% | 0.11% | 2.14% | 0 | 0 | 0 |
| 253 | UNC | UNCoin | $6.75E-5 | 0 | 0.00% | 0.00% | 3.71% | 0 | 0 | 0 |
| 254 | KASHH | KashhCoin | $6.807E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 255 | ZYRO | Zyro | $6.83E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 256 | MEDIC | MedicCoin | $6.84E-5 | 0 | 0.16% | 0.05% | 8.88% | 0 | 0 | 0 |
| 257 | REE | ReeCoin | $6.844E-5 | 0 | 0.00% | 0.00% | 3.99% | 175.206k | 2.147b | 0 |
| 258 | ASN | Aseancoin | $6.9E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 259 | RUP | Rupee | $6.94E-5 | 0 | 0.67% | 0.18% | 3.80% | 0 | 0 | 5 |
| 260 | TSTR | Tristar Coin | $6.96E-5 | 0 | 0.00% | 0.00% | 0.00% | 350 | 5.028m | 0 |
| 261 | ABY | ArtByte | $6.99E-5 | 6 | -3.60% | -5.86% | 5.99% | 55.372k | 792.537m | 0 |
| 262 | SUP | Superior Coin | $7.09E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 5 |
| 263 | DUTCH | Dutch Coin | $7.14E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 38 |
| 264 | GDC | GrandCoin | $7.17E-5 | 0 | 0.00% | 0.00% | 0.00% | 63.397k | 884.126m | 5 |
| 265 | BRG | BorgCoin | $7.17E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 266 | IN | InCoin | $7.17E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 267 | RAVEN | Raven Protocol | $7.27E-5 | 0 | 0.00% | 1.08% | -2.49% | 0 | 0 | 0 |
| 268 | MRQ | MIRQ | $7.35E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 269 | DID | DID | $7.683E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 45 |
| 270 | PEDI | Pedity | $7.77E-5 | 0 | -22.61% | -26.09% | -46.53% | 106.297k | 1.369b | 0 |
| 271 | BLZ | BlazeCoin | $7.81E-5 | 0 | 0.00% | 0.00% | 0.00% | 47.545k | 608.557m | 0 |
| 272 | SPORTS | ZenSports | $7.89E-5 | 0 | -0.02% | 0.02% | -0.01% | 0 | 0 | 0 |
| 273 | OZC | OzzieCoin | $7.918E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 274 | TRBO | TurboStake | $7.918E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 275 | FFC | FireFlyCoin | $7.918E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 276 | EDDIE | Eddiecoin | $7.918E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 1 |
| 277 | CDM | Condominium | $7.918E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 278 | XRPDOWN | XRPDOWN | $8.17E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 279 | XTD | XTD Coin | $8.21E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 280 | BTK | Bitcoin Turbo Koin | $8.28E-5 | 0 | 0.00% | 0.00% | 0.12% | 1.92k | 23.194m | 0 |
| 281 | OCC1 | OCC1 | $8.301E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 282 | MXC | Machine Xchange Coin | $8.41E-5 | 5.646k | 0.14% | -4.60% | -16.60% | 272.465k | 3.239b | 2 |
| 283 | L2P | Lung Protocol | $8.41E-5 | 0 | 0.00% | 2.53% | 0.00% | 0 | 0 | 0 |
| 284 | TWINS | win.win | $8.59E-5 | 0 | 0.00% | 0.00% | 0.00% | 408.712k | 4.757b | 12 |
| 285 | PKG | PKG Token | $8.77E-5 | 0 | 0.00% | 0.00% | 0.00% | 786.425k | 8.969b | 0 |
| 286 | ORS | Origin Sport | $8.81E-5 | 0 | 0.00% | 0.00% | -0.11% | 26.424k | 300m | 23 |
| 287 | ASG | Asgard | $8.81E-5 | 0 | 0.00% | 0.00% | 0.00% | 68.29k | 774.881m | 0 |
| 288 | 2GO | CoinToGo | $9.04E-5 | 0 | 0.00% | 0.00% | 3.38% | 836 | 9.247m | 0 |
| 289 | TQN | Toqqn | $9.14E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 290 | TAS | Tarush | $9.2E-5 | 0 | 0.00% | 0.00% | 0.00% | 552.18k | 6b | 0 |
| 291 | XBP | BlitzPredict | $9.22E-5 | 0 | -0.04% | 1.26% | 9.35% | 0 | 0 | 3 |
| 292 | PHON | Phonecoin | $9.27E-5 | 0 | 0.00% | 0.00% | 0.00% | 12.092k | 130.41m | 0 |
| 293 | RUNNERS | Runners | $9.35E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 294 | XCG | Xchange | $9.36E-5 | 0 | 0.00% | 0.00% | 0.00% | 913 | 9.754m | 1 |
| 295 | BWS | Bitcoin W Spectrum | $9.5E-5 | 0 | 0.00% | 0.00% | 0.00% | 5.475k | 57.651m | 3 |
| 296 | CHE | CHE | $9.564E-5 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 297 | VIT | Vice Industry Token | $9.59E-5 | 8 | 0.36% | 0.01% | -71.49% | 276.56k | 2.884b | 583 |
| 298 | COBRA | Cobrabytes | $9.59E-5 | 0 | -0.09% | -0.24% | -5.13% | 0 | 0 | 6 |
| 299 | TTC | TittieCoin | $9.6E-5 | 0 | 0.06% | -13.99% | -5.34% | 120.965k | 1.26b | 4 |
| 300 | PMA | PumaPay | $9.62E-5 | 0 | 0.44% | 773.07% | 612.02% | 0 | 0 | 3 |