Криптовалюты - 13.07.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | GNR | Gainer | $0.02343707 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1402 | NVC | Novacoin | $0.0235166 | 0 | 0.00% | 0.03% | -3.34% | 0 | 0 | 0 |
| 1403 | EXC | Eximchain | $0.0235603 | 0 | 0.00% | 0.00% | -27.01% | 1.586m | 67.306m | 2 |
| 1404 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 1405 | ZBC | Zilbercoin | $0.0237996 | 0 | 0.00% | 0.00% | 0.00% | 208.251k | 8.75m | 0 |
| 1406 | GP | GoldPieces | $0.0240508 | 0 | 0.00% | 0.00% | 5.94% | 29.346k | 1.22m | 1 |
| 1407 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
| 1408 | PCS | Pabyosi Coin (Special) | $0.0242646 | 86 | 1.93% | -4.26% | 10.04% | 0 | 0 | 30 |
| 1409 | AHT | Bowhead | $0.0243737 | 0 | 0.00% | 0.00% | 0.00% | 194.99k | 8m | 0 |
| 1410 | RC | RussiaCoin | $0.024403 | 0 | 0.00% | 0.00% | 0.00% | 204.446k | 8.378m | 0 |
| 1411 | SHELL | ShellCoin | $0.024426 | 0 | 0.00% | 0.00% | -0.02% | 0 | 0 | 24 |
| 1412 | ETHD | Ethereum Dark | $0.0248472 | 0 | 0.00% | 0.00% | 0.00% | 37.271k | 1.5m | 124 |
| 1413 | XBTS | Beatcoin | $0.0248685 | 0 | 0.00% | 0.00% | 0.00% | 37.917k | 1.525m | 0 |
| 1414 | DTB | Databits | $0.0248944 | 0 | 0.00% | 0.00% | 0.00% | 566.293k | 22.748m | 0 |
| 1415 | ENT | ENTCash | $0.0249322 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1416 | 8BIT | 8Bit | $0.0254404 | 0 | 0.00% | 0.00% | 0.00% | 37.343k | 1.468m | 0 |
| 1417 | EYE | Behodler | $0.0255853 | 0 | 0.00% | 10.63% | 22.74% | 0 | 0 | 0 |
| 1418 | BBI | BelugaPay | $0.0263879 | 0 | 0.00% | 0.00% | 0.00% | 130.58k | 4.948m | 0 |
| 1419 | KUSH | KushCoin | $0.0267289 | 0 | 0.00% | 0.00% | 0.00% | 150.506k | 5.631m | 0 |
| 1420 | RPC | RonPaulCoin | $0.0272588 | 0 | 0.00% | 0.00% | 0.00% | 27.819k | 1.021m | 1 |
| 1421 | SWT | Swarm City | $0.0273215 | 0 | 0.52% | 1.01% | 3.66% | 0 | 0 | 210 |
| 1422 | BRX | Breakout Stake | $0.0275942 | 0 | 0.00% | 0.00% | -25.27% | 172.963k | 6.268m | 61 |
| 1423 | COSS | COSS | $0.0282185 | 11.243k | 0.59% | -2.80% | -9.85% | 873.907k | 30.969m | 20 |
| 1424 | XPM | Primecoin | $0.0285103 | 2.34k | -0.19% | -3.24% | -4.32% | 1.671m | 58.598m | 1 |
| 1425 | NEOS | NeosCoin | $0.0285498 | 0 | 0.00% | 0.00% | -18.42% | 124.333k | 4.355m | 0 |
| 1426 | AMM | MicroMoney | $0.0290356 | 0 | 0.81% | 1.76% | 15.08% | 0 | 0 | 3 |
| 1427 | INPAY | InPay | $0.0290539 | 0 | 0.00% | 1.72% | 22.23% | 290.539k | 10m | 0 |
| 1428 | XNV | Nerva | $0.0295118 | 0 | 0.08% | 0.22% | -16.93% | 0 | 0 | 0 |
| 1429 | UFC | Union Fair Coin | $0.0295139 | 0 | 0.00% | 0.00% | -12.60% | 0 | 0 | 0 |
| 1430 | GLA | Gladius Token | $0.0295311 | 0 | 0.00% | 0.00% | 0.00% | 460.205k | 15.584m | 12 |
| 1431 | ALEX | Alexandrite | $0.02975517 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 22 |
| 1432 | LKY | LuckyCoin | $0.0298115 | 5.401k | 0.04% | 2.87% | -26.18% | 572.522k | 19.205m | 0 |
| 1433 | USDU | Upper Dollar | $0.0300009 | 0 | 0.01% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1434 | FYP | FlypMe | $0.0300021 | 0 | 0.52% | 0.54% | 0.83% | 0 | 0 | 0 |
| 1435 | IPC | IPChain | $0.030035 | 0 | 0.00% | 0.00% | 0.00% | 2.439m | 81.207m | 21 |
| 1436 | CZR | CZR | $0.03039346 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1437 | BU | BU | $0.03039346 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1438 | QCH | QChi | $0.0305908 | 0 | -0.34% | 0.70% | -5.01% | 0 | 0 | 0 |
| 1439 | FT | FCoin Token | $0.0306845 | 0 | 0.02% | -0.02% | -5.64% | 0 | 0 | 26 |
| 1440 | SLG | Sterlingcoin | $0.0309277 | 0 | 0.00% | 0.00% | 0.00% | 131.165k | 4.241m | 0 |
| 1441 | BTM | Bitmark | $0.0311011 | 0 | 0.00% | 0.00% | 0.00% | 346.921k | 11.155m | 18 |
| 1442 | MDC | Madcoin | $0.0312748 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1443 | WIN | WCOIN | $0.0315895 | 0 | 0.00% | 0.00% | 0.00% | 126.05k | 3.99m | 49 |
| 1444 | KLC | KiloCoin | $0.0316683 | 0 | 0.00% | 0.00% | 0.00% | 6.216m | 196.298m | 0 |
| 1445 | PRIX | Privatix | $0.031923 | 0 | -0.20% | 3.20% | 4.55% | 0 | 0 | 1 |
| 1446 | PCL | Peculium | $0.0321742 | 0 | 0.00% | 0.00% | 0.00% | 68.585m | 2.132b | 0 |
| 1447 | WOW | Wownero | $0.0323448 | 0 | 0.00% | 0.00% | 0.00% | 2.139m | 66.139m | 0 |
| 1448 | MAO | Mao Zedong | $0.0330745 | 0 | 0.00% | 0.00% | 0.00% | 211.767k | 6.403m | 2 |
| 1449 | AURA | Aurora DAO | $0.0332323 | 0 | 0.00% | 0.00% | 2.24% | 6.445m | 193.945m | 10 |
| 1450 | EQT | EquiTrader | $0.0334339 | 0 | 0.00% | 0.00% | 0.00% | 420.157k | 12.567m | 1 |
| 1451 | RIYA | Etheriya | $0.0340103 | 0 | 0.00% | 0.00% | 0.00% | 53.788k | 1.582m | 0 |
| 1452 | HERO | Hero | $0.0342967 | 10.352k | -0.51% | -11.90% | 7.17% | 0 | 0 | 0 |
| 1453 | NBR | Niobio Cash | $0.0348628 | 0 | 0.09% | 0.05% | 8.81% | 0 | 0 | 0 |
| 1454 | UNITS | GameUnits | $0.0351275 | 0 | 0.00% | 0.00% | 4.40% | 121.997k | 3.473m | 12 |
| 1455 | MIC | MIC | $0.03574872 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 4 |
| 1456 | BTY | Bityuan | $0.0359092 | 337.491k | -0.02% | 18.40% | -11.37% | 0 | 0 | 0 |
| 1457 | BLK | BlackCoin | $0.0368474 | 0 | 0.00% | 0.08% | -7.37% | 0 | 0 | 0 |
| 1458 | HPC | Happycoin | $0.0370279 | 585 | 0.48% | -0.39% | -8.72% | 779.744k | 21.058m | 1 |
| 1459 | INT | Internet Node Token | $0.0373282 | 2.352m | -0.28% | -1.67% | -7.90% | 1.986m | 53.21m | 63 |
| 1460 | SAC | Smart Application Chain | $0.0385 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 62 |
| 1461 | TRXUP | TRXUP | $0.0385418 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1462 | STARS | StarCash Network | $0.0390861 | 0 | 0.00% | 0.00% | -0.74% | 37.519k | 959.914k | 16 |
| 1463 | MCASH | Mcashchain | $0.0392906 | 0 | -0.16% | 2.09% | 5.32% | 0 | 0 | 0 |
| 1464 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 1465 | JT | Jubi Token | $0.0397522 | 0 | -0.23% | 0.88% | 1.92% | 0 | 0 | 0 |
| 1466 | TONS | Thisoption | $0.0400016 | 0 | 0.00% | 0.00% | -76.49% | 220.592k | 5.515m | 0 |
| 1467 | HXX | Hexx | $0.0400086 | 1.817k | -0.13% | 0.60% | -17.50% | 99.247k | 2.481m | 0 |
| 1468 | XRL | Rialto | $0.0403587 | 9.834k | -0.32% | -7.01% | -16.72% | 3.316m | 82.176m | 5 |
| 1469 | HUZU | HUZU | $0.0406519 | 0 | 0.00% | 0.00% | 15.28% | 176.903k | 4.352m | 0 |
| 1470 | CRT | Carrot | $0.0407677 | 0 | 0.00% | 0.00% | 1.20% | 0 | 0 | 0 |
| 1471 | CHP | CoinPoker | $0.0411359 | 0 | 0.00% | 2.48% | -1.16% | 0 | 0 | 1 |
| 1472 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
| 1473 | CSNO | BitDice | $0.0417271 | 20 | -1.06% | 0.20% | -8.84% | 2.921m | 70m | 0 |
| 1474 | FT | FToken | $0.0422512 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1475 | SKY | Skycoin | $0.0425653 | 0 | -4.21% | 3.76% | -23.38% | 0 | 0 | 59 |
| 1476 | GST | Gstcoin | $0.0426946 | 0 | 0.00% | 2.86% | 0.00% | 0 | 0 | 0 |
| 1477 | VTC | Vertcoin | $0.0434145 | 7.91k | -0.06% | -0.60% | 2.98% | 3.225m | 74.276m | 30 |
| 1478 | SG | SocialGood | $0.0438299 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1479 | XSPEC | Spectrecoin | $0.0442784 | 1.145k | -0.08% | -1.28% | -0.17% | 0 | 0 | 0 |
| 1480 | SMOKE | Smoke | $0.0444473 | 0 | 0.00% | 0.00% | 18.22% | 907.41k | 20.415m | 4 |
| 1481 | USD-N | Neutrino Dollar | $0.0445066 | 0 | -1.16% | -0.48% | -9.79% | 2.313m | 51.981m | 1 |
| 1482 | ZOI | Zoin | $0.0448282 | 0 | 0.00% | 0.00% | -0.36% | 831.315k | 18.544m | 0 |
| 1483 | MARS | Marscoin | $0.0449089 | 0 | 0.00% | 0.03% | -14.56% | 0 | 0 | 21 |
| 1484 | IHF | Invictus Hyperion Fund | $0.04499 | 0 | 0.02% | 0.05% | -6.26% | 0 | 0 | 4 |
| 1485 | OMG | OmiseGO | $0.0451729 | 163.031k | -0.09% | -0.29% | -1.49% | 6.335m | 140.245m | 124 |
| 1486 | QAU | Quantum | $0.0454544 | 0 | 0.00% | 14.27% | -34.61% | 3.403m | 74.867m | 121 |
| 1487 | RBL | Royal British legion | $0.04592609 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 2 |
| 1488 | DADI | DADI | $0.0467997 | 31.691k | -0.77% | 2.08% | -8.50% | 3.502m | 74.838m | 3 |
| 1489 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 1490 | BSTY | GlobalBoost-Y | $0.0473079 | 0 | 1.76% | 0.23% | -10.56% | 0 | 0 | 0 |
| 1491 | BLOCKPAY | BlockPay | $0.0477459 | 0 | 0.00% | 0.00% | -7.60% | 259.179k | 5.428m | 0 |
| 1492 | XST | Stealth | $0.0479891 | 0 | 0.00% | 6.67% | -2.06% | 0 | 0 | 3 |
| 1493 | XET | ETERNAL TOKEN | $0.048087 | 0 | 0.00% | 0.00% | 0.00% | 4.495m | 93.47m | 1 |
| 1494 | FSBT | Forty Seven Bank | $0.048725 | 20.8k | -1.06% | -7.95% | -7.32% | 171.002k | 3.51m | 41 |
| 1495 | ONION | DeepOnion | $0.0491311 | 0 | 0.00% | 0.12% | 1.39% | 0 | 0 | 4 |
| 1496 | COR | CORION | $0.0492514 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 3 |
| 1497 | LGD | Legends Room | $0.0492736 | 228 | 0.43% | 0.92% | 0.61% | 98.547k | 2m | 34 |
| 1498 | ELC | ElaCoin | $0.04932905 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1499 | PCO | Pecunio | $0.0494027 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 1500 | GJC | Global Jobcoin | $0.049669 | 0 | 0.00% | 0.00% | 0.00% | 668.793k | 13.465m | 2 |