Bitcoin price in Telegram @btc_price_every_hour

ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
ReddCoin (RDD)
-76.43
2.82E-5
H 2.82E-5
L 2.82E-5
0.00% 1h
+1.44% 1d
Everex (EVX)
-68.23
0.0016344
H 0.0023849
L 0.0015882
-0.04% 1h
+2.49% 1d
GeyserCoin (GSR)
-66.02
0.0036073
H 0.0036073
L 0.003594
+0.49% 1h
+0.33% 1d
TideBit Token (TBT)
-65.76
0.0011294
H 0.0011294
L 0.0011294
0.00% 1h
+0.02% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Chip (CHIP)
-55.25
0
H 0
L 0
+0.14% 1h
+2.88% 1d
PetroDollar (XPD)
-50.87
0.0094018
H 0.0094564
L 0.0093889
+0.89% 1h
+0.53% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
Crown (CRW)
-47.97
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
+0.46% 1d
UFO
-47.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
+0.93% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
MXC
-46.58
0.0001606
H 0.0001608
L 0.0001584
+1.40% 1h
-6.25% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
CannabisCoin (CANN)
-42.19
0.002628
H 0.002628
L 0.002628
+0.99% 1h
+1.16% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Chronobank (TIME)
-41.39
2.3857
H 2.4322
L 2.2802
-0.75% 1h
-13.87% 1d
ECELL
-38.35
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
+0.04% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
BEST
-36.65
0.3488
H 0.3488
L 0.3488
0.00% 1h
+57.76% 1d
ESR Coin (ESRC)
-36.46
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
+1.52% 1d
FinexboxToken (FNB)
-35.23
0.2083
H 0.209
L 0.2057
-0.04% 1h
+0.53% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
Pigeoncoin (PGN)
-33.28
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
+9.10% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
Kyber Network (KNC)
-26.62
0.5529
H 0.5529
L 0.5529
-1.33% 1h
+14.03% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
AidCoin (AID)
-24.80
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
+1.07% 1d
Nexus (NXS)
-23.59
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
+0.02% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
ChessCoin (CHESS)
-20.36
0.0674642
H 0.0674642
L 0.0674642
+0.66% 1h
+4.25% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
Rapids (RPD)
-17.15
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
+1.28% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
YFFII Finance (YFFII)
-16.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Infinitecoin (IFC)
-16.59
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
+0.18% 1d
Ixcoin (IXC)
-15.81
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
+31.53% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
PlayGame (PXG)
-14.51
5.9E-5
H 5.9E-5
L 5.9E-5
-1.68% 1h
+3.53% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Zap (ZAP)
-13.95
0.0011575
H 0.0011575
L 0.0011575
0.00% 1h
+0.96% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
CoinMetro Token
-13.47
0.0646138
H 0.0660378
L 0.060466
0.00% 1h
+1.17% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
ION (ION)
-12.45
73.77
H 74.09
L 72.48
0.00% 1h
+0.28% 1d
Paypex (PAYX)
-12.34
3.07E-5
H 3.09E-5
L 3.07E-5
-0.51% 1h
+0.64% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
ODUWA (OWC)
-11.61
0.2301
H 0.2301
L 0.2299
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-11.18
0.0001045
H 0.0001045
L 0.0001045
0.00% 1h
-0.01% 1d
Atomic Wallet Coin
-10.93
0.0869838
H 0.0869838
L 0.0840908
0.00% 1h
+2.17% 1d
Amon (AMN)
-10.91
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
+1.89% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Cosmo (CMOS)
-10.65
1.97E-5
H 2.05E-5
L 1.97E-5
0.00% 1h
0.00% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
Ink (INK)
-10.23
0.0006904
H 0.0007611
L 0.0006796
0.00% 1h
+0.01% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
SGC (SGC)
-9.77
0.00658764
H 6.6E-6
L 6.6E-6
0.00% 1h
0.00% 1d
GXChain (GXS)
-9.29
0.3063
H 0.3304
L 0.2922
-4.55% 1h
+0.20% 1d
BitWhite (BTW)
-9.19
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
+3.86% 1d
Smartshare (SSP)
-9.15
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
+11.05% 1d
Historia (HTA)
-9.10
0.0010952
H 0.0010963
L 0.001087
0.00% 1h
+0.40% 1d
Compound USDT (CUSDT)
-9.06
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
0.00% 1d
GM Holding (GM)
-9.03
4.4E-6
H 4.6E-6
L 4.4E-6
-0.70% 1h
-1.56% 1d
Bytecoin (BCN)
-8.95
2.84E-5
H 2.84E-5
L 2.84E-5
0.00% 1h
0.00% 1d
MYCE (YCE)
-8.80
0.0011645
H 0.0011645
L 0.0011645
-0.16% 1h
+0.34% 1d
Beefy.Finance (BIFI)
-8.77
34.24
H 34.24
L 34.07
+0.21% 1h
-4.62% 1d
WeTrust (TRST)
-8.63
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
0.00% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
Bread (BRD)
-8.38
0.005716
H 0.005716
L 0.0055881
+1.32% 1h
+1.20% 1d
MollyCoin (TAB)
-8.25
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
0.00% 1d
United Bitcoin
-8.21
0.9661
H 0.9661
L 0.9661
-0.95% 1h
+2.25% 1d
Nxt (NXT)
-8.01
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
+0.03% 1d
STABLE ASSET (STA)
-7.76
0.2545
H 0.2545
L 0.2464
+0.03% 1h
+2.39% 1d
Zetacoin (ZET)
-7.68
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
+0.06% 1d
Clams (CLAM)
-7.63
0.1731
H 0.1731
L 0.0927391
+86.05% 1h
+86.40% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
Degenerator (MEME)
-6.97
11.72
H 11.72
L 11.72
0.00% 1h
0.00% 1d
WABnetwork (WAB)
-6.74
3.27E-5
H 3.27E-5
L 3.25E-5
+0.42% 1h
+0.02% 1d
BitTube (TUBE)
-6.42
0.0023078
H 0.0023078
L 0.0022687
+0.23% 1h
+0.68% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
Friendz (FDZ)
-6.05
0.0002307
H 0.0002307
L 0.0002275
+0.11% 1h
+0.30% 1d
DogeCash (DOGEC)
-5.98
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
+2.86% 1d
EXRNchain (EXRN)
-5.97
3.35E-5
H 3.35E-5
L 3.28E-5
+0.25% 1h
+1.39% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
DAEX (DAX)
-5.77
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
+3.58% 1d
Carboncoin (CARBON)
-5.72
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
+1.21% 1d
Amoveo (VEO)
-5.72
0.2885
H 0.2958
L 0.2885
-0.09% 1h
+1.21% 1d
Po.et (POE)
-5.71
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
+0.70% 1d
Agrello (DLT)
-5.71
0.0004127
H 0.0004239
L 0.0004127
+1.13% 1h
+0.70% 1d
Upfiring (UFR)
-5.69
0.0103185
H 0.0105857
L 0.0103185
+1.17% 1h
+0.71% 1d
Neumark (NEU)
-5.69
0.0061911
H 0.0063579
L 0.0061911
+1.17% 1h
+0.71% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
Mintcoin (MINT)
-5.55
4.12E-5
H 4.23E-5
L 4.12E-5
-0.06% 1h
+1.36% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Neurotoken (NTK)
-5.47
0.0017017
H 0.0017017
L 0.0016584
-0.29% 1h
+1.25% 1d
Auxilium (AUX)
-5.37
0.0006575
H 0.0006575
L 0.0006474
-0.23% 1h
+1.47% 1d
SpreadCoin (SPR)
-5.36
0.000623
H 0.000623
L 0.000623
+0.16% 1h
+0.20% 1d
XDAG (XDAG)
-5.35
0.0010688
H 0.0010738
L 0.0010662
+0.06% 1h
-0.91% 1d
EchoLink (EKO)
-5.34
4.98E-5
H 4.98E-5
L 4.98E-5
+0.02% 1h
+0.79% 1d
Hiveterminal Token
-5.32
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
0.00% 1d
Spectrecoin (XSPEC)
-5.31
0.0551057
H 0.0551603
L 0.0540079
+0.58% 1h
+2.74% 1d
GAL
-5.30
1.3311
H 1.3435
L 1.3262
+0.29% 1h
-8.13% 1d
RealTract (RET)
-5.25
3.42E-5
H 3.42E-5
L 3.42E-5
+0.12% 1h
+0.95% 1d
CREDIT (CREDIT)
-5.20
0.0001756
H 0.0001756
L 0.0001756
0.00% 1h
0.00% 1d
BitShares (BTS)
-5.10
0.0010526
H 0.0010619
L 0.0010438
-0.30% 1h
-1.62% 1d
QChi (QCH)
-5.01
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
+0.70% 1d
Curecoin (CURE)
-4.98
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
+0.97% 1d
Manna (MANNA)
-4.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
+0.97% 1d
DATP
-4.94
2.48E-5
H 2.48E-5
L 2.48E-5
-0.88% 1h
+1.24% 1d
Yocoin (YOC)
-4.92
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
+4.39% 1d
Playkey (PKT)
-4.64
0.0062749
H 0.0062749
L 0.0061294
+1.57% 1h
+0.52% 1d
Woodcoin (LOG)
-4.60
0.1176
H 0.1177
L 0.1175
0.00% 1h
+0.17% 1d
SkinCoin (SKIN)
-4.52
0.001064
H 0.0010679
L 0.001064
+0.04% 1h
+0.51% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Shadow Token (SHDW)
-4.35
0.002553
H 0.002553
L 0.002553
-0.31% 1h
+1.67% 1d
Merebel (MERI)
-4.35
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
+1.67% 1d
PRiVCY (PRIV)
-4.11
0.0005898
H 0.0006383
L 0.0005865
-0.73% 1h
+0.02% 1d
SaluS (SLS)
-4.06
5.3289
H 5.3289
L 5.3289
-0.03% 1h
+0.62% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Bidao (BID)
-3.67
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
+8.51% 1d
KanadeCoin (KNDC)
-3.66
3.22E-5
H 3.47E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
Havy (HAVY)
-3.66
3.22E-5
H 3.45E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Bitcoin Rhodium
-3.49
0.4493
H 0.4503
L 0.4467
+0.16% 1h
+0.72% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
EOS TRUST (EOST)
-3.30
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
+1.38% 1d
ShowHand (HAND)
-3.29
2.52E-5
H 2.62E-5
L 2.49E-5
-0.28% 1h
+0.09% 1d
Primas (PST)
-3.28
0.001651
H 0.001712
L 0.0015989
-0.04% 1h
+3.27% 1d
LuckyCoin (LKY)
-3.26
0.1173
H 0.1174
L 0.1145
+0.75% 1h
+5.72% 1d
CyberMusic (CYMT)
-3.26
2.52E-5
H 2.6E-5
L 2.48E-5
-0.24% 1h
+0.15% 1d
Fire Lotto (FLOT)
-3.17
0.0012066
H 0.0012066
L 0.0012066
-0.11% 1h
+0.39% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
indaHash (IDH)
-3.07
0.0002276
H 0.0002424
L 0.0002269
-0.18% 1h
+1.87% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DAOstack (GEN)
-2.80
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
+0.04% 1d
PayRue (Propel)
-2.77
5.5E-6
H 5.5E-6
L 5.5E-6
0.00% 1h
+1.06% 1d
Metronome (MET)
-2.76
0.7551
H 0.7551
L 0.7469
+0.97% 1h
-0.89% 1d
CPChain (CPC)
-2.75
0.0005407
H 0.0005407
L 0.0005407
-0.01% 1h
+0.39% 1d
E-Money (ECASH)
-2.71
0.2631
H 0.2665
L 0.2562
+0.01% 1h
+0.30% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Blockchain.io (BCIO)
-2.53
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
+0.51% 1d
Raven Protocol
-2.49
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
+1.08% 1d
Joint Ventures
-2.48
0.0003111
H 0.0003111
L 0.0003111
+0.16% 1h
+0.71% 1d
Meter (MTRG)
-2.45
0.0210514
H 0.0210806
L 0.0210232
-0.01% 1h
+1.01% 1d
SyncFab (MFG)
-2.45
0.0005427
H 0.0005478
L 0.0005424
-0.34% 1h
+1.16% 1d
Tari (TARI)
-2.41
0.000881
H 0.0008933
L 0.0008701
-0.17% 1h
+4.08% 1d
TRONCLASSIC (TRXC)
-2.33
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
+0.53% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
Aidos Kuneen (ADK)
-2.18
0.0602056
H 0.0602991
L 0.0599988
+0.10% 1h
+0.44% 1d
SafeInsure (SINS)
-2.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
+0.10% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Wixlar (WIX)
-1.94
0.0001949
H 0.0001953
L 0.0001949
-0.07% 1h
+0.03% 1d
Sakura Bloom (SKB)
-1.90
0.0003681
H 0.0003784
L 0.0003681
+0.86% 1h
+1.17% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Startcoin (START)
-1.74
0.0006716
H 0.0006755
L 0.0006683
+0.89% 1h
+0.53% 1d
Lunyr (LUN)
-1.72
0.0134328
H 0.0135733
L 0.0134328
+0.91% 1h
+0.54% 1d
HiCoin (XHI)
-1.62
0.0006937
H 0.0006937
L 0.0006937
-0.12% 1h
+0.01% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
Thore Cash (TCH)
-1.57
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
+2.02% 1d
BlackPearl Token
-1.48
0
H 0
L 0
0.00% 1h
+4.97% 1d
SonoCoin (SONO)
-1.47
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
0.00% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Vertcoin (VTC)
-1.38
0.0527903
H 0.0527903
L 0.0521005
+0.95% 1h
+2.01% 1d
VeriBlock (VBK)
-1.33
0.000442
H 0.000442
L 0.000442
0.00% 1h
0.00% 1d
Digitex Futures
-1.33
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
+3.30% 1d
CoinPoker (CHP)
-1.16
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
+2.48% 1d
Honest (HNST)
-1.02
0.0054763
H 0.0054763
L 0.0054763
+1.10% 1h
+1.17% 1d
Cheesecoin (CHEESE)
-1.00
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
+0.24% 1d
Sensorium (SENSO)
-0.87
0.0030687
H 0.0030687
L 0.0030543
+0.21% 1h
+0.21% 1d
EtherGem (EGEM)
-0.83
0.0005657
H 0.0005657
L 0.0005657
-0.24% 1h
+24.35% 1d
High Voltage (HVCO)
-0.82
0.0012187
H 0.0012475
L 0.0012066
+0.56% 1h
+0.13% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.64
0.000454
H 0.0004546
L 0.000454
-0.15% 1h
-1.14% 1d
Maya Preferred 223
-0.63
879571.15
H 879571.15
L 879571.15
-0.05% 1h
+0.37% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Cardstack (CARD)
-0.55
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
0.00% 1d
Lux Bio Cell (LBXC)
-0.48
2.87E-5
H 2.87E-5
L 2.87E-5
-0.09% 1h
+0.09% 1d
SymVerse (SYM)
-0.41
0.00278
H 0.0029122
L 0.0027792
0.00% 1h
0.00% 1d
ETGP
-0.34
3.12E-5
H 3.12E-5
L 3.11E-5
+0.37% 1h
0.00% 1d
STPT (STPT)
-0.30
0.0562735
H 0.0563643
L 0.0558293
+0.12% 1h
+4.39% 1d
ThoreCoin (THR)
-0.26
122.17
H 122.17
L 122.17
0.00% 1h
0.00% 1d
Dreamcoin (DRM)
-0.26
0.0047138
H 0.0047138
L 0.0046648
+0.04% 1h
+0.66% 1d
AICHAIN (AIT)
-0.13
0.0035483
H 0.0035483
L 0.0033895
+0.20% 1h
+3.67% 1d
WiseBlockchain
-0.09
0.4499
H 0.4499
L 0.4499
0.00% 1h
+0.02% 1d
YOUengine (YOUC)
-0.04
0.2831
H 0.2832
L 0.2831
-0.01% 1h
+0.04% 1d
LinkCoin Token
-0.04
0.000137
H 0.000137
L 0.000137
-0.01% 1h
+0.01% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
BTU Protocol (BTU)
-0.03
0.2189
H 0.2189
L 0.2189
0.00% 1h
+0.02% 1d
DMM: Governance
-0.03
1.2E-5
H 1.2E-5
L 1.2E-5
0.00% 1h
+0.03% 1d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
-0.02% 1h
+0.01% 1d
Compound USD Coin
-0.02
0.022889
H 0.0229059
L 0.0228852
0.00% 1h
0.00% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
EdgeCoin (EDGE)
0.00
1.0077
H 1.0077
L 1.0077
+0.07% 1h
+0.68% 1d
Shuffle Monster
0.00
0.1725
H 0.1725
L 0.1725
+0.04% 1h
+4.65% 1d
Project Merge (MERGE)
0.00
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
+0.23% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 1d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 1d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 1d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 1d
Camp (CAMP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 1d
IGToken (IG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 1d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 1d
IDK (IDK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Kulupu (KLP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
mStable USD (MUSD)
0.00
0.9966
H 0.9966
L 0.9966
0.00% 1h
0.00% 1d
Cryptyk Token (CTK)
0.00
1.0111
H 1.0111
L 1.0111
0.00% 1h
0.00% 1d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1h
0.00% 1d
Upper Dollar (USDU)
0.00
0.0300009
H 0.0300009
L 0.0300009
+0.01% 1h
0.00% 1d
Auric Network (AUSCM)
0.00
0.0686343
H 0.0686343
L 0.0686343
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 1d
CoinLoan (CLT)
+0.01
0.3293
H 0.3293
L 0.3293
0.00% 1h
+0.04% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Action Coin (ACTN)
+0.04
0.0001401
H 0.0001401
L 0.0001401
0.00% 1h
+0.02% 1d
PRIZM (PZM)
+0.05
0.0013985
H 0.0013987
L 0.0012996
-0.03% 1h
+7.60% 1d
POP Network Token
+0.05
1.7E-5
H 1.7E-5
L 1.7E-5
+0.01% 1h
+0.04% 1d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+50.07% 1d
Bitcoin Core (BTCC)
+0.08
100.1
H 100.1
L 100.1
0.00% 1h
0.00% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
UniWorld (UNW)
+0.13
0.000807
H 0.000807
L 0.000807
+0.01% 1h
+0.01% 1d
FolgoryUSD (USDF)
+0.14
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.20% 1d
iBTC (IBTC)
+0.15
0.0003929
H 0.0003929
L 0.0002851
-0.53% 1h
+0.50% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
4xBit (4XB)
+0.24
0.0110325
H 0.0110325
L 0.0110325
0.00% 1h
+0.27% 1d
Crypto Accept (ACPT)
+0.28
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.16% 1d
StarterCoin (STAC)
+0.29
3.17E-5
H 3.19E-5
L 3.15E-5
+0.29% 1h
+0.08% 1d
Datarius Credit
+0.29
3.74E-5
H 3.77E-5
L 3.72E-5
+0.29% 1h
+0.08% 1d
Edgeless (EDG)
+0.30
0.0048019
H 0.0048436
L 0.0047725
+1.01% 1h
+1.31% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
Metrix Coin (MRX)
+0.41
1.01E-5
H 1.01E-5
L 1.01E-5
0.00% 1h
0.00% 1d
Monolith (TKN)
+0.41
0.0784132
H 0.0784132
L 0.0771108
+0.67% 1h
+2.63% 1d
XDNA (XDNA)
+0.67
0.0001246
H 0.0001255
L 0.0001241
-0.18% 1h
+0.11% 1d
Buxcoin (BUX)
+0.71
0.0001597
H 0.0001597
L 0.0001597
0.00% 1h
0.00% 1d
MarcoPolo Protocol
+0.77
0.0032164
H 0.0032308
L 0.0032112
-0.04% 1h
+0.54% 1d
FlypMe (FYP)
+0.83
0.0300021
H 0.0300021
L 0.0300021
+0.52% 1h
+0.54% 1d
GHST
+0.85
0.0727763
H 0.0728798
L 0.0726148
-0.14% 1h
+1.98% 1d
Blue Protocol (BLUE)
+0.87
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
0.00% 1d
ZMINE (ZMN)
+0.88
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.58% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
EurocoinToken (ECTE)
+0.97
0.0978923
H 0.1018
L 0.0959396
0.00% 1h
+0.91% 1d
BuzzCoin (BUZZ)
+0.99
1.59E-5
H 1.59E-5
L 1.59E-5
+0.18% 1h
+0.14% 1d
VinDax Coin (VD)
+1.09
0.0123425
H 0.0131413
L 0.0122773
0.00% 1h
0.00% 1d
BlueCoin (BLU)
+1.10
0.0006864
H 0.0006864
L 0.0006782
+0.70% 1h
+1.43% 1d
Feathercoin (FTC)
+1.11
0.0016007
H 0.0016007
L 0.0016007
0.00% 1h
0.00% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
Peercoin (PPC)
+1.13
0.2999
H 0.2999
L 0.297
+1.27% 1h
+0.82% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
DigiByte (DGB)
+1.17
0.0038603
H 0.0038603
L 0.0038018
+0.18% 1h
+1.67% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Sport and Leisure
+1.31
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.18% 1d
PoSW Coin (POSW)
+1.31
0.0020446
H 0.0020448
L 0.0020069
+0.66% 1h
+0.05% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
Betherchip (BEC)
+1.43
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.48% 1d
Powercoin (PWR)
+1.51
3.59E-5
H 3.59E-5
L 3.59E-5
+3.27% 1h
+5.74% 1d
InsurePal (IPL)
+1.61
0.0002621
H 0.0002621
L 0.0002589
+0.74% 1h
+0.98% 1d
MMOCoin (MMO)
+1.66
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+1.80% 1d
Diamond (DMD)
+1.91
1.5174
H 1.5238
L 1.4931
+0.40% 1h
+1.72% 1d
Jubi Token (JT)
+1.92
0.0397522
H 0.0398584
L 0.0396443
-0.23% 1h
+0.88% 1d
Rotharium (RTH)
+2.00
0.452
H 0.452
L 0.452
0.00% 1h
0.00% 1d
Bitstar (BITS)
+2.00
0.0047441
H 0.0047622
L 0.0046829
+0.71% 1h
+0.03% 1d
MonaCoin (MONA)
+2.02
0.0949781
H 0.0949781
L 0.0939941
+0.13% 1h
+0.04% 1d
ParkByte (PKB)
+2.02
0.0014722
H 0.0014722
L 0.0014722
-1.04% 1h
+6.93% 1d
Libartysharetoken
+2.14
0.0024768
H 0.0024768
L 0.0024768
-0.02% 1h
+0.05% 1d
InsaneCoin (INSN)
+2.18
0.0066743
H 0.0066743
L 0.0066743
+0.08% 1h
+1.01% 1d
ArbitrageCT (ARCT)
+2.21
0.0006922
H 0.0006922
L 0.0006922
+0.54% 1h
+1.55% 1d
Ethereum (ETH)
+2.23
2378.71
H 2378.71
L 2327.81
+0.63% 1h
+2.27% 1d
FLIP (FLP)
+2.28
0.0075128
H 0.0075128
L 0.0075128
+0.15% 1h
+3.87% 1d
Ecoreal Estate
+2.29
0.1427
H 0.1427
L 0.1421
+0.03% 1h
+0.17% 1d
Citadel (CTL)
+2.36
0.004151
H 0.0042776
L 0.004151
+0.12% 1h
+0.80% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Shivers (SHVR)
+2.90
0.0006757
H 0.0006837
L 0.0006757
+1.34% 1h
+0.62% 1d
FuzzBalls (FUZZ)
+2.92
0.0027028
H 0.0027256
L 0.0027028
+1.13% 1h
+0.62% 1d
Motocoin (MOTO)
+2.97
0.0020712
H 0.0020712
L 0.0020689
+0.11% 1h
+0.07% 1d
PayCoin (XPY)
+3.06
0.0006742
H 0.0006742
L 0.000667
+0.88% 1h
+0.20% 1d
BERNcash (BERN)
+3.10
0.0005868
H 0.0005868
L 0.0005807
+0.77% 1h
+0.09% 1d
DUBI
+3.27
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.26% 1d
STPAY (STP)
+3.29
0.064227
H 0.064227
L 0.0635784
-1.14% 1h
+1.04% 1d
Gatechain Token
+3.30
7.5464
H 7.5506
L 7.4661
+0.04% 1h
+1.08% 1d
Dogecoin (DOGE)
+3.31
0.1122
H 0.1122
L 0.1077
+1.57% 1h
+3.22% 1d
Abyss Token (ABYSS)
+3.39
0.0034273
H 0.0034294
L 0.0033571
+1.00% 1h
+2.71% 1d
ELTCOIN (ELTCOIN)
+3.40
0.0007654
H 0.0007654
L 0.0007529
+0.80% 1h
+3.96% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
Morpher (MPH)
+3.54
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+1.66% 1d
Deutsche eMark
+3.60
0.0016407
H 0.0016407
L 0.0016152
+1.58% 1h
+2.30% 1d
Kobocoin (KOBO)
+3.61
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+0.26% 1d
Neural Protocol
+3.62
2.67E-5
H 2.67E-5
L 2.65E-5
-0.05% 1h
0.00% 1d
LanaCoin (LANA)
+3.62
0.0006909
H 0.0006912
L 0.0006905
-0.05% 1h
+0.26% 1d
Phoenixcoin (PXC)
+3.63
0.0262514
H 0.0262514
L 0.0258437
+1.58% 1h
+3.06% 1d
Bela (BELA)
+3.65
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+2.69% 1d
Swarm City (SWT)
+3.66
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+1.01% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
Kalkulus (KLKS)
+3.73
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+4.11% 1d
Rupee (RUP)
+3.80
6.94E-5
H 6.94E-5
L 6.86E-5
+0.67% 1h
+0.18% 1d
Cryptonite (XCN)
+3.82
0.0006939
H 0.0006939
L 0.0006939
+0.61% 1h
+0.23% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
Bitcoin Plus (XBC)
+4.02
0.8233
H 0.8233
L 0.807
+0.40% 1h
-21.11% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
Rubies (RBIES)
+4.10
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+2.23% 1d
TenUp (TUP)
+4.22
0.0027092
H 0.0028996
L 0.0027092
-6.56% 1h
-2.52% 1d
Pillar (PLR)
+4.32
0.0006324
H 0.0006381
L 0.000627
-0.51% 1h
+1.87% 1d
Bitcoin Cash (BCH)
+4.39
463.18
H 463.66
L 458.95
-0.12% 1h
+3.03% 1d
Kurrent (KURT)
+4.39
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+1.78% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
ICOBID (ICOB)
+4.42
0.0007118
H 0.0007118
L 0.0006995
+1.52% 1h
+0.47% 1d
Worldcore (WRC)
+4.53
0.0003564
H 0.0003564
L 0.0003564
+0.23% 1h
+0.26% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Primecoin (XPM)
+4.61
0.0370119
H 0.0370119
L 0.0362804
+0.40% 1h
-0.24% 1d
Bitcoin (BTC)
+4.69
82345.53
H 82366.02
L 80695.01
+0.56% 1h
+2.10% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
SHPING (SHPING)
+4.84
0.0009751
H 0.0009756
L 0.0009705
-0.01% 1h
-0.59% 1d
Monero (XMR)
+4.88
410.47
H 410.47
L 403.46
+0.84% 1h
+0.10% 1d
GoHelpFund (HELP)
+4.95
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+3.90% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
GlobalToken (GLT)
+4.99
0.0001012
H 0.0001012
L 0.0001012
-0.04% 1h
+0.51% 1d
MarketPeak (PEAK)
+5.00
7.51E-5
H 7.51E-5
L 7.21E-5
+3.68% 1h
+4.78% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
Streamr DATAcoin
+5.20
0.0007721
H 0.0007721
L 0.0007307
+0.66% 1h
+8.01% 1d
Freicoin (FRC)
+5.26
0.0006246
H 0.0006246
L 0.00062
+0.39% 1h
+0.97% 1d
SIBCoin (SIB)
+5.31
0.0850453
H 0.0850453
L 0.0845466
+0.56% 1h
+0.81% 1d
Unify (UNIFY)
+5.31
0.0031267
H 0.0031267
L 0.0031016
+0.56% 1h
+0.81% 1d
Mcashchain (MCASH)
+5.32
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+2.09% 1d
X8X Token (X8X)
+5.35
0.000607
H 0.0006075
L 0.0006004
+0.14% 1h
+2.54% 1d
OmiseGO (OMG)
+5.38
0.0655671
H 0.0661595
L 0.0655356
-0.19% 1h
+0.39% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
Patientory (PTOY)
+5.50
0.0119331
H 0.0119331
L 0.0119331
-0.12% 1h
+5.18% 1d
Spark (SPARK)
+5.54
0.0378208
H 0.0379342
L 0.0372086
-0.20% 1h
-0.64% 1d
Tokenomy (TEN)
+5.64
0.0096526
H 0.0096526
L 0.0096192
0.00% 1h
+0.35% 1d
Ormeus Coin (ORME)
+5.69
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+1.68% 1d
Bitcoin Adult (BTAD)
+5.76
0.000177
H 0.000177
L 0.000177
-0.79% 1h
+0.72% 1d
DopeCoin (DOPE)
+5.77
0.0037517
H 0.0037517
L 0.0037517
-0.13% 1h
+1.77% 1d
Namecoin (NMC)
+5.85
0.9456
H 0.9456
L 0.9383
+0.01% 1h
+2.86% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Exosis (EXO)
+5.89
0.0017986
H 0.0017986
L 0.0017986
-0.27% 1h
+0.11% 1d
VeriDocGlobal (VDG)
+5.92
0.0004797
H 0.0004797
L 0.0004797
-0.11% 1h
+1.05% 1d
Edge (DADI)
+6.02
0.1181
H 0.1181
L 0.1181
0.00% 1h
0.00% 1d
Ripple (XRP)
+6.04
1.4742
H 1.4744
L 1.4487
+0.34% 1h
+3.79% 1d
EDRCoin (EDRC)
+6.07
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+1.34% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Scopuly (SCOP)
+6.12
0.0023057
H 0.0023151
L 0.002274
+0.38% 1h
-0.14% 1d
Adzcoin (ADZ)
+6.43
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+2.10% 1d
Block-Logic (BLTG)
+6.50
0.0006826
H 0.0006826
L 0.0006296
+7.62% 1h
+5.53% 1d
Evil Coin (EVIL)
+6.55
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+1.69% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Apollon (XAP)
+6.86
6.08E-5
H 6.08E-5
L 6.08E-5
-0.37% 1h
+3.95% 1d
DraftCoin (DFT)
+6.98
0.0010649
H 0.0010649
L 0.0010649
-0.04% 1h
+1.56% 1d
BITO
+7.05
0.1069
H 0.1072
L 0.1028
0.00% 1h
+1.27% 1d
MaxCoin (MAX)
+7.16
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+12.29% 1d
GoldBlocks (GB)
+7.28
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+2.03% 1d
Aditus (ADI)
+7.38
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+1.50% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
Cosmos (ATOM)
+7.60
2.0188
H 2.0241
L 1.986
+0.18% 1h
+4.40% 1d
Binance Coin (BNB)
+7.61
665.64
H 665.69
L 651.32
+0.18% 1h
+2.45% 1d
NuCypher (NKMS)
+7.63
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+2.03% 1d
Theresa May Coin
+7.71
0.0006355
H 0.0006355
L 0.0006351
-0.17% 1h
+0.07% 1d
Bitcoin 21 (XBTC21)
+7.73
0.0144791
H 0.0144791
L 0.0144431
+0.25% 1h
+0.01% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
FintruX Network
+7.95
0.0003547
H 0.0003547
L 0.0003509
+0.14% 1h
+2.54% 1d
SET
+8.26
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+6.75% 1d
CoTrader (COT)
+8.33
2.3E-6
H 2.3E-6
L 2.3E-6
+1.00% 1h
+2.48% 1d
Flixxo (FLIXX)
+8.44
0.0090741
H 0.0090741
L 0.0089843
+1.00% 1h
+2.48% 1d
Neutrino Dollar
+8.45
0.0858317
H 0.0867404
L 0.0854684
-0.56% 1h
+3.78% 1d
Tokenbox (TBX)
+8.61
0.0004892
H 0.0004892
L 0.0004807
+1.77% 1h
+2.66% 1d
Niobio Cash (NBR)
+8.81
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+0.05% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
MedicCoin (MEDIC)
+8.88
6.84E-5
H 6.84E-5
L 6.84E-5
+0.16% 1h
+0.05% 1d
Litecoin (LTC)
+8.92
60.31
H 60.31
L 58.38
+0.88% 1h
+3.91% 1d
FUTUREXCRYPTO (FXC)
+9.00
2.9176
H 2.9184
L 2.8804
0.00% 1h
+0.55% 1d
Rublix (RBLX)
+9.16
0.0014721
H 0.0014735
L 0.0014562
+0.14% 1h
+2.54% 1d
LiquidApps (DAPP)
+9.16
7.4E-6
H 7.4E-6
L 7.3E-6
+0.14% 1h
+2.54% 1d
ZINC (ZINC)
+9.16
0.0010358
H 0.0010368
L 0.0010246
+0.14% 1h
+2.54% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
BillionHappiness
+9.30
0.2885
H 0.2885
L 0.2869
+0.57% 1h
+4.73% 1d
Pakcoin (PAK)
+9.34
0.002867
H 0.0028675
L 0.0027456
0.00% 1h
+0.14% 1d
ORO (ORO)
+9.90
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
0.00% 1d
Cindicator (CND)
+10.11
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
0.00% 1d
Swapcoinz (SPAZ)
+10.99
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+1.86% 1d
Arepacoin (AREPA)
+11.70
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+5.87% 1d
StakeCubeCoin (SCC)
+11.74
0.0042404
H 0.0042404
L 0.0040162
+2.58% 1h
+9.24% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Radium (RADS)
+12.90
0.6353
H 0.6394
L 0.6168
-0.08% 1h
+0.99% 1d
Cardano (ADA)
+13.15
0.283
H 0.283
L 0.2776
+0.18% 1h
+4.47% 1d
DIA (DIA)
+13.44
0.2146
H 0.2155
L 0.2112
-0.19% 1h
+1.58% 1d
OTCBTC Token (OTB)
+13.69
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+3.68% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Solana (SOL)
+14.92
96.59
H 96.59
L 94.33
+0.59% 1h
+3.72% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
ILCoin (ILC)
+15.68
0.0008204
H 0.0008204
L 0.0008072
+1.58% 1h
+15.68% 1d
GoldCoin (GLD)
+15.74
0.0040694
H 0.0040694
L 0.0039984
+0.33% 1h
+13.83% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
Counterparty (XCP)
+18.14
1.546
H 1.5489
L 1.5459
0.00% 1h
-0.07% 1d
GameCredits (GAME)
+18.43
0.0004038
H 0.0004038
L 0.0004038
0.00% 1h
0.00% 1d
Storm (STORM)
+18.59
1.1E-5
H 1.1E-5
L 1.05E-5
0.00% 1h
-26.32% 1d
Bityuan (BTY)
+18.76
0.0460866
H 0.0460866
L 0.0456788
+0.18% 1h
+12.97% 1d
EncrypGen (DNA)
+18.78
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+0.56% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
NoLimitCoin (NLC2)
+19.27
0.0013633
H 0.0013633
L 0.0013431
+0.35% 1h
+7.67% 1d
SmartCash (SMART)
+20.09
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1h
-0.92% 1d
Elementeum (ELET)
+20.83
4.88E-5
H 4.88E-5
L 4.83E-5
+1.00% 1h
+2.48% 1d
Dash (DASH)
+22.63
47.84
H 47.93
L 46.64
+0.36% 1h
-3.01% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Aircoins (AIRX)
+24.20
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+8.70% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
JunkCoin (JKC)
+25.51
0.0141265
H 0.0143007
L 0.0140146
-0.01% 1h
+15.30% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
RIF Token (RIF)
+33.73
0.0626758
H 0.0628354
L 0.0617241
-0.11% 1h
+2.06% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
WhiteCoin (XWC)
+66.58
0.0060953
H 0.0060953
L 0.005681
+1.84% 1h
+8.67% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TonCoin (TON)
+82.61
2.4658
H 2.4658
L 2.3399
+1.95% 1h
+0.87% 1d
Dinastycoin (DCY)
+87.24
0.0009634
H 0.0009634
L 0.0009634
+0.04% 1h
+6.87% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
GoldMint (MNTP)
+140.51
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+0.42% 1d
CloakCoin (CLOAK)
+156.94
0.7261
H 0.7261
L 0.7261
0.00% 1h
0.00% 1d
SPINDLE (SPD)
+187.13
2.38E-5
H 2.38E-5
L 2.33E-5
+0.49% 1h
+2.23% 1d
ChatCoin (CHAT)
+249.18
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+67.45% 1d
Ethereum Meta (ETHM)
+395.65
0
H 0
L 0
0.00% 1h
+7.13% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
iEthereum (IETH)
+780.91
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+921.60% 1d
Darcrus (DAR)
+2158.58
0.0002944
H 0.0002953
L 0.0002944
0.00% 1h
-0.14% 1d
Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
NewYorkCoin (NYC)
+4658.24
0.0001042
H 0.0001042
L 0.0001042
0.00% 1h
+3852.91% 1d
Crypto TOP500 - 11.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 10.05.2026 23:48 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru