USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9997
+9999999.99% 1d
+9999999.99% 7d
Milk Alliance (MLK)
+2725410.48
35521.27
H 35521.27
L 1.303
+2681066.67% 1d
+1932737.23% 7d
BORA (BORA)
+1601487.38
11338.58
H 11338.58
L 0.708
+1500475.97% 1d
+1207662.73% 7d
SUN (SUN)
+93664.50
25.15
H 25.15
L 25.15
+89430.33% 1d
-8.76% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
INMAX (INX)
+749.53
0.0017007
H 0.0017007
L 0.0002002
+1.65% 1d
-86.94% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Coupon Chain (CCT)
+489.51
0.0861427
H 0.0861427
L 0.0861427
+0.96% 1d
-1.88% 7d
AgaveCoin (AGVC)
+466.00
0.0411681
H 0.0411681
L 0.0070503
+233.84% 1d
-28.32% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
Doge Token (DOGET)
+413.03
1.27E-5
H 1.27E-5
L 2.4E-6
+1.12% 1d
+195.11% 7d
BLOCKCLOUT (CLOUT)
+247.50
0.0001784
H 0.0001784
L 5.09E-5
+218.41% 1d
+119.30% 7d
iBTC (Synthetix)
+226.99
15798.71
H 15798.71
L 4828.85
+203.12% 1d
+176.99% 7d
Eco Value Coin
+217.66
0.0011508
H 0.0011508
L 0.0011508
+61.36% 1d
+54.96% 7d
Pledge Coin (PLG)
+169.23
0.0001338
H 0.0001338
L 0.0001338
+103.70% 1d
+3.67% 7d
BitCloud Pro (BPRO)
+128.91
0.0005702
H 0.0005702
L 0.0002401
+166.41% 1d
+382.98% 7d
Loanburst (Lburst)
+126.11
0.0423372
H 0.0423372
L 0.0186895
+125.34% 1d
+238.37% 7d
Bitcoin Interest
+126.01
0.0055889
H 0.0055889
L 0.0024749
+105.15% 1d
+31.78% 7d
GXT
+121.31
0.1433
H 0.1433
L 0.0639791
+108.64% 1d
+81.57% 7d
Bitcoin True (BTCT)
+121.11
0.000211
H 0.000211
L 0.000211
+116.37% 1d
-7.91% 7d
Azzure (AZZR)
+100.17
0.0003211
H 0.0003211
L 0.0003211
+102.21% 1d
+110.59% 7d
808TA (808TA)
+100.16
1.0E-7
H 1.0E-7
L 1.0E-7
+0.23% 1d
-14.34% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
BITFXT COIN (BXT)
+87.36
0.0011214
H 0.0011214
L 0.0005937
+34.35% 1d
-39.82% 7d
Gexan (GEX)
+87.17
0.0017143
H 0.0017143
L 0.0008989
+8.78% 1d
-12.28% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Zuplo (ZLP)
+85.60
0.1955
H 0.1955
L 0.1052
+49.38% 1d
0.00% 7d
YFarmLand Token
+81.31
0.5861
H 0.5864
L 0.3232
+103.07% 1d
-9.54% 7d
GIVLY Coin (GIV)
+79.25
0.0039199
H 0.0039199
L 0.0039199
+117.37% 1d
+27.44% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
DSYS (DSYS)
+67.50
0.000129
H 0.000129
L 7.7E-5
+3.94% 1d
-5.87% 7d
BigdataCash (BDCASH)
+64.80
0.0294788
H 0.0294788
L 0.017828
+41.42% 1d
+37.81% 7d
Aerotoken (AET)
+63.61
0.0154522
H 0.0154522
L 0.0095014
+0.91% 1d
-0.70% 7d
Jiviz (JVZ)
+63.37
0.011281
H 0.011281
L 0.0069044
+0.17% 1d
+12.74% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
Dragon Ball (DRAGON)
+56.24
0.0089313
H 0.0174369
L 0.0070951
+4.00% 1d
-99.19% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
MMOCoin (MMO)
+54.89
0.0017338
H 0.0017338
L 0.001101
+5.43% 1d
+43.19% 7d
Prime DAI (pDAI)
+52.62
0.0013302
H 0.0013302
L 0.0013302
+53.10% 1d
+22.72% 7d
Kryptofranc (KYF)
+52.33
9.3E-6
H 9.3E-6
L 6.1E-6
+8.71% 1d
+11.01% 7d
Demeter Chain (DMTC)
+51.86
0.0226607
H 0.0226607
L 0.0226607
+53.53% 1d
+5.85% 7d
Blood (BLOOD)
+50.86
0.0003157
H 0.0003509
L 0.0002093
+16.67% 1d
-50.04% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Influence Chain
+46.43
0.0003819
H 0.0003819
L 0.0003819
+30.26% 1d
+15.26% 7d
HOMT (HOMT)
+46.15
0.0054338
H 0.0054338
L 0.00371
+26.09% 1d
+16.79% 7d
KZ Cash (KZC)
+44.27
0.0019733
H 0.0019733
L 0.0019733
+45.71% 1d
+28.79% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
Rivermount (RM)
+40.54
0.0031285
H 0.0031285
L 0.0031285
+34.53% 1d
-47.46% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
CBDAO (SBREE)
+38.86
0.0422799
H 0.3616
L 0.0149204
+207.20% 1d
-89.70% 7d
Infinite Ricks
+38.48
0.0010481
H 0.0010481
L 0.0007451
+11.59% 1d
-14.99% 7d
Fedora Gold (FED)
+38.45
9.02E-5
H 9.02E-5
L 8.72E-5
+119.69% 1d
+104.78% 7d
Crypto TOP50 - 11.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.05.2024 06:38 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru