Bitcoin price in Telegram @btc_price_every_hour

SUN (SUN)
+93664.50
25.15
H 25.15
L 25.15
+89430.33% 1d
-8.76% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Rentberry (BERRY)
+48.29
0.0004406
H 0.0004406
L 0.0002971
+48.27% 1d
+18.72% 7d
Influence Chain
+46.43
0.0003819
H 0.0003819
L 0.0003819
+30.26% 1d
+15.26% 7d
K-Tune (KTT)
+35.22
0.0006823
H 0.0006823
L 0.0005046
+35.12% 1d
+31.90% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
DIBCOIN (DIBC)
+11.87
0.0007358
H 0.0007358
L 0.0006576
+0.89% 1d
+12.87% 7d
Safe (SAFE)
+11.71
3.7338
H 3.7338
L 3.342
+3.61% 1d
-46.60% 7d
Peercoin (PPC)
+8.17
0.3104
H 0.3104
L 0.2837
+10.42% 1d
+12.00% 7d
Litecoin SV (LSV)
+7.62
0.6826
H 0.6826
L 0.6294
+5.53% 1d
+6.50% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
DIA (DIA)
+4.15
0.1915
H 0.1915
L 0.1824
+7.28% 1d
+6.64% 7d
RIF Token (RIF)
+3.56
0.046005
H 0.046005
L 0.0424143
+10.63% 1d
+30.74% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
TajCoin (TAJ)
+2.88
0.0009164
H 0.0009164
L 0.0009164
+5.34% 1d
+24.32% 7d
Rapids (RPD)
+2.68
0.0022966
H 0.0023
L 0.0022141
+1.28% 1d
-17.15% 7d
GoldBlocks (GB)
+2.55
0.0012195
H 0.0012195
L 0.0012195
+2.03% 1d
+7.28% 7d
UENC
+2.45
0.1424
H 0.1424
L 0.1424
+0.21% 1d
-18.20% 7d
Decimated (DIO)
+2.39
0.0047011
H 0.0047175
L 0.0046768
+1.66% 1d
+12.80% 7d
Sparks (SPK)
+2.28
0.008542
H 0.008542
L 0.008542
+2.83% 1d
+5.50% 7d
42-coin (42)
+2.26
37759.88
H 37759.88
L 37759.88
+0.75% 1d
+1.30% 7d
Charg Coin (CHG)
+2.11
0.4503
H 0.4503
L 0.4366
+1.92% 1d
-8.03% 7d
Ivy (IVY)
+2.04
0.0064552
H 0.0064552
L 0.0064552
+0.10% 1d
+61.96% 7d
Bityuan (BTY)
+1.88
0.033107
H 0.033107
L 0.0315702
+5.26% 1d
+9.89% 7d
GAL
+1.84
2.2384
H 2.2384
L 2.1663
-1.01% 1d
+1.27% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1d
-37.37% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1d
+4.39% 7d
Aditus (ADI)
+1.73
0.0005312
H 0.0005312
L 0.0005312
+1.50% 1d
+7.38% 7d
Cofinex Coin (CNX)
+1.70
0.2977
H 0.2977
L 0.2926
+0.89% 1d
+2.61% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Playkey (PKT)
+1.57
0.0062749
H 0.0062749
L 0.0061294
+0.52% 1d
-4.64% 7d
GHST
+1.56
0.083093
H 0.0837812
L 0.0793538
+3.14% 1d
+16.43% 7d
Terracoin (TRC)
+1.56
0.056267
H 0.056267
L 0.056267
+5.40% 1d
+4.97% 7d
QQQF
+1.52
0.0119126
H 0.0119126
L 0.0119126
+1.84% 1d
-2.36% 7d
ICOBID (ICOB)
+1.52
0.0007118
H 0.0007118
L 0.0006995
+0.47% 1d
+4.42% 7d
Scopuly (SCOP)
+1.44
0.0027387
H 0.0029244
L 0.0026998
+3.16% 1d
-5.10% 7d
Blocknet (BLOCK)
+1.38
0.061991
H 0.061991
L 0.061991
+2.15% 1d
+12.58% 7d
Monero (XMR)
+1.37
346.61
H 346.63
L 341.52
+0.09% 1d
+0.28% 7d
KYC.Crypto (MIMA)
+1.36
0.0037959
H 0.0037959
L 0.0037959
+13.00% 1d
-89.45% 7d
Shivers (SHVR)
+1.34
0.0006757
H 0.0006757
L 0.0006757
+0.62% 1d
+2.90% 7d
Bread (BRD)
+1.32
0.005716
H 0.005716
L 0.0055881
+1.20% 1d
-8.38% 7d
Chronobank (TIME)
+1.32
3.1217
H 3.5177
L 2.9114
-10.98% 1d
+41.89% 7d
Knekted (KNT)
+1.29
3.23E-5
H 3.23E-5
L 3.19E-5
+1.86% 1d
-5.32% 7d
Rubies (RBIES)
+1.19
0.0034616
H 0.0034616
L 0.0034616
+2.23% 1d
+4.10% 7d
Neumark (NEU)
+1.17
0.0061911
H 0.0062731
L 0.0061911
+0.71% 1d
-5.69% 7d
Upfiring (UFR)
+1.17
0.0103185
H 0.0105087
L 0.0103185
+0.71% 1d
-5.69% 7d
Betherchip (BEC)
+1.13
0.0013931
H 0.0013931
L 0.0013763
+1.48% 1d
+1.43% 7d
Zippie (ZIPT)
+1.13
0.0008616
H 0.0008616
L 0.0008616
+0.17% 1d
+3.54% 7d
VIBE (VIBE)
+1.13
0.0013896
H 0.0013896
L 0.0013731
+1.48% 1d
+29.21% 7d
Agrello (DLT)
+1.13
0.0004127
H 0.0004204
L 0.0004127
+0.70% 1d
-5.71% 7d
Po.et (POE)
+1.13
4.1E-6
H 4.2E-6
L 4.1E-6
+0.70% 1d
-5.71% 7d
Polybius (PLBT)
+1.13
0.3091
H 0.3149
L 0.3091
+0.70% 1d
-45.59% 7d
FuzzBalls (FUZZ)
+1.13
0.0027028
H 0.0027028
L 0.0027028
+0.62% 1d
+2.92% 7d
Viacoin (VIA)
+1.13
0.248
H 0.2527
L 0.248
+0.70% 1d
+3947.78% 7d
Honest (HNST)
+1.10
0.0054763
H 0.0054763
L 0.0054763
+1.17% 1d
-1.02% 7d
XUEZ (XUEZ)
+1.01
0.0020689
H 0.0029307
L 0.0029005
+1.06% 1d
-2.53% 7d
Edgeless (EDG)
+1.01
0.0048019
H 0.0048019
L 0.0048019
+1.31% 1d
+0.30% 7d
Cardano (ADA)
+1.00
0.2549
H 0.2598
L 0.2523
+1.80% 1d
+1.49% 7d
HeartBout (HB)
+0.99
0.0005441
H 0.0005441
L 0.0005441
+3.25% 1d
+0.79% 7d
CannabisCoin (CANN)
+0.99
0.002628
H 0.002628
L 0.002628
+1.16% 1d
-42.19% 7d
OKCash (OK)
+0.96
0.0049935
H 0.0049935
L 0.0049935
+4.62% 1d
-3.57% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
CCN
+0.94
3.88E-5
H 3.88E-5
L 3.88E-5
+3.19% 1d
+26.15% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Spark (SPARK)
+0.93
0.0232846
H 0.0232846
L 0.0228047
+6.25% 1d
+16.44% 7d
Lunyr (LUN)
+0.91
0.0134328
H 0.0135733
L 0.0134328
+0.54% 1d
-1.72% 7d
Startcoin (START)
+0.89
0.0006716
H 0.0006755
L 0.0006683
+0.53% 1d
-1.74% 7d
PetroDollar (XPD)
+0.89
0.0094018
H 0.0094564
L 0.0094018
+0.53% 1d
-50.87% 7d
PayCoin (XPY)
+0.88
0.0006742
H 0.0006742
L 0.000667
+0.20% 1d
+3.06% 7d
Sakura Bloom (SKB)
+0.86
0.0003681
H 0.0003681
L 0.0003681
+1.17% 1d
-1.90% 7d
TravelNote (TVNT)
+0.84
0.0115557
H 0.0115557
L 0.0114301
+0.47% 1d
+1.49% 7d
JBOX (JBX)
+0.82
0.0001343
H 0.0001343
L 0.000134
+1.51% 1d
+3.48% 7d
Bitether (BTR)
+0.82
0.0068643
H 0.0068643
L 0.0067628
+1.42% 1d
+1.08% 7d
MicroMoney (AMM)
+0.81
0.0290356
H 0.0290356
L 0.0290356
+1.76% 1d
+15.08% 7d
Swing (SWING)
+0.81
0.0214897
H 0.0214897
L 0.0214897
+0.53% 1d
-1.74% 7d
Californium (CF)
+0.81
0.0019351
H 0.0019351
L 0.0019351
+0.94% 1d
-1.89% 7d
ELTCOIN (ELTCOIN)
+0.80
0.0007654
H 0.0007654
L 0.0007529
+3.96% 1d
+3.40% 7d
Rivetz (RVT)
+0.79
0.0009365
H 0.0009365
L 0.0009365
+3.22% 1d
+7.69% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
SmartCash (SMART)
+0.77
2.27E-5
H 2.32E-5
L 2.26E-5
-6.44% 1d
-16.79% 7d
BERNcash (BERN)
+0.77
0.0005868
H 0.0005868
L 0.0005807
+0.09% 1d
+3.10% 7d
Dogecoin (DOGE)
+0.77
0.0976262
H 0.0991832
L 0.096827
+1.05% 1d
+5.50% 7d
DEC
+0.76
0.3405
H 0.3405
L 0.3405
+5.17% 1d
+9.44% 7d
Envion (EVN)
+0.75
0.1111
H 0.1111
L 0.1111
+4.72% 1d
+9.82% 7d
Netko (NETKO)
+0.75
0.0115715
H 0.0115715
L 0.0114673
+0.03% 1d
-2.04% 7d
Centurion (CNT)
+0.75
0.0008861
H 0.0008861
L 0.0008758
+3.51% 1d
+19.69% 7d
ReddCoin (RDD)
+0.75
3.35E-5
H 3.38E-5
L 3.33E-5
+0.59% 1d
-11.06% 7d
InsurePal (IPL)
+0.74
0.0002621
H 0.0002621
L 0.0002589
+0.98% 1d
+1.61% 7d
ARbit (ARB)
+0.74
0.0009799
H 0.0009799
L 0.0009799
+2.46% 1d
+0.76% 7d
Litecoin (LTC)
+0.73
55.84
H 56.37
L 55.4
+0.53% 1d
+2.50% 7d
Ignition (IC)
+0.72
0.0088784
H 0.008888
L 0.0087631
+0.03% 1d
+2.00% 7d
Bonpay (BON)
+0.71
0.0006778
H 0.0006778
L 0.0006701
+0.03% 1d
+2.00% 7d
Crypto TOP100 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 07:02 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru