Bitcoin price in Telegram @btc_price_every_hour

SUN (SUN)
+93664.50
25.15
H 25.15
L 25.15
+89430.33% 1d
-8.76% 7d
Beetle Coin (BEET)
+984.58
0.0003542
H 0.0003542
L 3.23E-5
+902.47% 1d
+430.92% 7d
Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
Rentberry (BERRY)
+48.29
0.0004406
H 0.0004406
L 0.0002971
+48.27% 1d
+18.72% 7d
Influence Chain
+46.43
0.0003819
H 0.0003819
L 0.0003819
+30.26% 1d
+15.26% 7d
K-Tune (KTT)
+35.22
0.0006823
H 0.0006823
L 0.0005046
+35.12% 1d
+31.90% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
DIBCOIN (DIBC)
+11.87
0.0007358
H 0.0007358
L 0.0006576
+0.89% 1d
+12.87% 7d
Safe (SAFE)
+11.71
3.7338
H 3.7338
L 3.342
+3.61% 1d
-46.60% 7d
Peercoin (PPC)
+8.17
0.3104
H 0.3104
L 0.2837
+10.42% 1d
+12.00% 7d
Litecoin SV (LSV)
+7.62
0.6826
H 0.6826
L 0.6294
+5.53% 1d
+6.50% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
DIA (DIA)
+4.15
0.1915
H 0.1915
L 0.1824
+7.28% 1d
+6.64% 7d
RIF Token (RIF)
+3.56
0.046005
H 0.046005
L 0.0424143
+10.63% 1d
+30.74% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
TajCoin (TAJ)
+2.88
0.0009164
H 0.0009164
L 0.0009164
+5.34% 1d
+24.32% 7d
Rapids (RPD)
+2.68
0.0022966
H 0.0023
L 0.0022141
+1.28% 1d
-17.15% 7d
GoldBlocks (GB)
+2.55
0.0012195
H 0.0012195
L 0.0012195
+2.03% 1d
+7.28% 7d
UENC
+2.45
0.1424
H 0.1424
L 0.1424
+0.21% 1d
-18.20% 7d
Decimated (DIO)
+2.39
0.0047011
H 0.0047175
L 0.0046768
+1.66% 1d
+12.80% 7d
Sparks (SPK)
+2.28
0.008542
H 0.008542
L 0.008542
+2.83% 1d
+5.50% 7d
42-coin (42)
+2.26
37759.88
H 37759.88
L 37759.88
+0.75% 1d
+1.30% 7d
Charg Coin (CHG)
+2.11
0.4503
H 0.4503
L 0.4366
+1.92% 1d
-8.03% 7d
Ivy (IVY)
+2.04
0.0064552
H 0.0064552
L 0.0064552
+0.10% 1d
+61.96% 7d
Bityuan (BTY)
+1.88
0.033107
H 0.033107
L 0.0315702
+5.26% 1d
+9.89% 7d
Monero (XMR)
+1.81
348.18
H 348.18
L 341.52
+0.30% 1d
+0.77% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1d
-37.37% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1d
+4.39% 7d
Aditus (ADI)
+1.73
0.0005312
H 0.0005312
L 0.0005312
+1.50% 1d
+7.38% 7d
Cofinex Coin (CNX)
+1.70
0.2977
H 0.2977
L 0.2926
+0.89% 1d
+2.61% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Playkey (PKT)
+1.57
0.0062749
H 0.0062749
L 0.0061294
+0.52% 1d
-4.64% 7d
GHST
+1.56
0.083093
H 0.0837812
L 0.0793538
+3.14% 1d
+16.43% 7d
Terracoin (TRC)
+1.56
0.056267
H 0.056267
L 0.056267
+5.40% 1d
+4.97% 7d
QQQF
+1.52
0.0119126
H 0.0119126
L 0.0119126
+1.84% 1d
-2.36% 7d
ICOBID (ICOB)
+1.52
0.0007118
H 0.0007118
L 0.0006995
+0.47% 1d
+4.42% 7d
Scopuly (SCOP)
+1.44
0.0027387
H 0.0029244
L 0.0026998
+3.16% 1d
-5.10% 7d
Blocknet (BLOCK)
+1.38
0.061991
H 0.061991
L 0.061991
+2.15% 1d
+12.58% 7d
KYC.Crypto (MIMA)
+1.36
0.0037959
H 0.0037959
L 0.0037959
+13.00% 1d
-89.45% 7d
Shivers (SHVR)
+1.34
0.0006757
H 0.0006757
L 0.0006757
+0.62% 1d
+2.90% 7d
Bread (BRD)
+1.32
0.005716
H 0.005716
L 0.0055881
+1.20% 1d
-8.38% 7d
Knekted (KNT)
+1.29
3.23E-5
H 3.23E-5
L 3.19E-5
+1.86% 1d
-5.32% 7d
Rubies (RBIES)
+1.19
0.0034616
H 0.0034616
L 0.0034616
+2.23% 1d
+4.10% 7d
Neumark (NEU)
+1.17
0.0061911
H 0.0062731
L 0.0061911
+0.71% 1d
-5.69% 7d
Upfiring (UFR)
+1.17
0.0103185
H 0.0105087
L 0.0103185
+0.71% 1d
-5.69% 7d
GAL
+1.15
2.2145
H 2.2384
L 2.1663
-2.14% 1d
-2.15% 7d
Cardano (ADA)
+1.14
0.2556
H 0.2598
L 0.2523
+1.93% 1d
+1.78% 7d
Betherchip (BEC)
+1.13
0.0013931
H 0.0013931
L 0.0013763
+1.48% 1d
+1.43% 7d
Zippie (ZIPT)
+1.13
0.0008616
H 0.0008616
L 0.0008616
+0.17% 1d
+3.54% 7d
VIBE (VIBE)
+1.13
0.0013896
H 0.0013896
L 0.0013731
+1.48% 1d
+29.21% 7d
Agrello (DLT)
+1.13
0.0004127
H 0.0004204
L 0.0004127
+0.70% 1d
-5.71% 7d
Po.et (POE)
+1.13
4.1E-6
H 4.2E-6
L 4.1E-6
+0.70% 1d
-5.71% 7d
Polybius (PLBT)
+1.13
0.3091
H 0.3149
L 0.3091
+0.70% 1d
-45.59% 7d
FuzzBalls (FUZZ)
+1.13
0.0027028
H 0.0027028
L 0.0027028
+0.62% 1d
+2.92% 7d
Viacoin (VIA)
+1.13
0.248
H 0.2527
L 0.248
+0.70% 1d
+3947.78% 7d
Honest (HNST)
+1.10
0.0054763
H 0.0054763
L 0.0054763
+1.17% 1d
-1.02% 7d
XUEZ (XUEZ)
+1.01
0.0020689
H 0.0029307
L 0.0029005
+1.06% 1d
-2.53% 7d
Edgeless (EDG)
+1.01
0.0048019
H 0.0048019
L 0.0048019
+1.31% 1d
+0.30% 7d
HeartBout (HB)
+0.99
0.0005441
H 0.0005441
L 0.0005441
+3.25% 1d
+0.79% 7d
CannabisCoin (CANN)
+0.99
0.002628
H 0.002628
L 0.002628
+1.16% 1d
-42.19% 7d
SmartCash (SMART)
+0.98
2.28E-5
H 2.32E-5
L 2.26E-5
-6.27% 1d
-16.63% 7d
OKCash (OK)
+0.96
0.0049935
H 0.0049935
L 0.0049935
+4.62% 1d
-3.57% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
CCN
+0.94
3.88E-5
H 3.88E-5
L 3.88E-5
+3.19% 1d
+26.15% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Spark (SPARK)
+0.93
0.0232846
H 0.0232846
L 0.0228047
+6.25% 1d
+16.44% 7d
Lunyr (LUN)
+0.91
0.0134328
H 0.0135733
L 0.0134328
+0.54% 1d
-1.72% 7d
Startcoin (START)
+0.89
0.0006716
H 0.0006755
L 0.0006683
+0.53% 1d
-1.74% 7d
PetroDollar (XPD)
+0.89
0.0094018
H 0.0094564
L 0.0094018
+0.53% 1d
-50.87% 7d
PayCoin (XPY)
+0.88
0.0006742
H 0.0006742
L 0.000667
+0.20% 1d
+3.06% 7d
Sakura Bloom (SKB)
+0.86
0.0003681
H 0.0003681
L 0.0003681
+1.17% 1d
-1.90% 7d
TravelNote (TVNT)
+0.84
0.0115557
H 0.0115557
L 0.0114301
+0.47% 1d
+1.49% 7d
JBOX (JBX)
+0.82
0.0001343
H 0.0001343
L 0.000134
+1.51% 1d
+3.48% 7d
Solana (SOL)
+0.82
88.32
H 89.64
L 87.44
+3.24% 1d
+6.11% 7d
Bitether (BTR)
+0.82
0.0068643
H 0.0068643
L 0.0067628
+1.42% 1d
+1.08% 7d
MicroMoney (AMM)
+0.81
0.0290356
H 0.0290356
L 0.0290356
+1.76% 1d
+15.08% 7d
Swing (SWING)
+0.81
0.0214897
H 0.0214897
L 0.0214897
+0.53% 1d
-1.74% 7d
Californium (CF)
+0.81
0.0019351
H 0.0019351
L 0.0019351
+0.94% 1d
-1.89% 7d
ELTCOIN (ELTCOIN)
+0.80
0.0007654
H 0.0007654
L 0.0007529
+3.96% 1d
+3.40% 7d
Rivetz (RVT)
+0.79
0.0009365
H 0.0009365
L 0.0009365
+3.22% 1d
+7.69% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
Litecoin (LTC)
+0.78
55.89
H 56.37
L 55.4
+0.58% 1d
+2.57% 7d
BERNcash (BERN)
+0.77
0.0005868
H 0.0005868
L 0.0005807
+0.09% 1d
+3.10% 7d
Dogecoin (DOGE)
+0.77
0.0976262
H 0.0991832
L 0.096827
+1.05% 1d
+5.50% 7d
DEC
+0.76
0.3405
H 0.3405
L 0.3405
+5.17% 1d
+9.44% 7d
Envion (EVN)
+0.75
0.1111
H 0.1111
L 0.1111
+4.72% 1d
+9.82% 7d
Netko (NETKO)
+0.75
0.0115715
H 0.0115715
L 0.0114673
+0.03% 1d
-2.04% 7d
Centurion (CNT)
+0.75
0.0008861
H 0.0008861
L 0.0008758
+3.51% 1d
+19.69% 7d
ReddCoin (RDD)
+0.75
3.35E-5
H 3.38E-5
L 3.33E-5
+0.59% 1d
-11.06% 7d
InsurePal (IPL)
+0.74
0.0002621
H 0.0002621
L 0.0002589
+0.98% 1d
+1.61% 7d
Ethereum (ETH)
+0.74
2340.98
H 2355.04
L 2318.63
-0.55% 1d
+7.07% 7d
ARbit (ARB)
+0.74
0.0009799
H 0.0009799
L 0.0009799
+2.46% 1d
+0.76% 7d
Ignition (IC)
+0.72
0.0088784
H 0.008888
L 0.0087631
+0.03% 1d
+2.00% 7d
Bonpay (BON)
+0.71
0.0006778
H 0.0006778
L 0.0006701
+0.03% 1d
+2.00% 7d
Bitstar (BITS)
+0.71
0.0047441
H 0.0047495
L 0.0046829
+0.03% 1d
+2.00% 7d
Ratecoin (XRA)
+0.70
0.0006619
H 0.0006619
L 0.0006619
+1.00% 1d
+4.12% 7d
BlueCoin (BLU)
+0.70
0.0006864
H 0.0006864
L 0.0006782
+1.43% 1d
+1.10% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
Monolith (TKN)
+0.67
0.0784132
H 0.0784132
L 0.0784132
+2.63% 1d
+0.41% 7d
Cryptrust (CTRT)
+0.67
3.61E-5
H 3.61E-5
L 3.61E-5
+1.28% 1d
+7.95% 7d
Rupee (RUP)
+0.67
6.94E-5
H 6.94E-5
L 6.86E-5
+0.18% 1d
+3.80% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
CargoX (CXO)
+0.66
0.2205
H 0.2205
L 0.2175
+3.34% 1d
+82.56% 7d
PoSW Coin (POSW)
+0.66
0.0020446
H 0.0020446
L 0.0020069
+0.05% 1d
+1.31% 7d
ChessCoin (CHESS)
+0.66
0.0674642
H 0.0674642
L 0.0674642
+4.25% 1d
-20.36% 7d
Bitcoin Pro (BTCP)
+0.65
17.7
H 17.78
L 17.51
+27.04% 1d
-23.27% 7d
Arionum (ARO)
+0.64
0.0003666
H 0.0003666
L 0.0003622
+0.29% 1d
+4.87% 7d
Synergy (SNRG)
+0.64
0.0103033
H 0.0103033
L 0.0100347
+1.22% 1d
+2.81% 7d
Diamond (DMD)
+0.64
1.4557
H 1.4681
L 1.4374
+0.30% 1d
-2.52% 7d
Robotina (ROX)
+0.63
0.0099653
H 0.0100162
L 0.0099653
+0.38% 1d
-3.01% 7d
Future1coin (F1C)
+0.62
0.0004107
H 0.0004107
L 0.0004077
+0.05% 1d
+1.91% 7d
Cryptonite (XCN)
+0.61
0.0006939
H 0.0006939
L 0.0006939
+0.23% 1d
+3.82% 7d
Thore Cash (TCH)
+0.58
0.0004485
H 0.0004485
L 0.0004485
+2.02% 1d
-1.57% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
GlobalBoost-Y (BSTY)
+0.57
0.0600785
H 0.0607646
L 0.0597351
-11.25% 1d
+3.58% 7d
GM Holding (GM)
+0.56
5.3E-6
H 5.4E-6
L 5.3E-6
-0.94% 1d
+0.18% 7d
Unify (UNIFY)
+0.56
0.0031267
H 0.0031267
L 0.0031016
+0.81% 1d
+5.31% 7d
High Voltage (HVCO)
+0.56
0.0012187
H 0.0012233
L 0.0012066
+0.13% 1d
-0.82% 7d
SIBCoin (SIB)
+0.56
0.0850453
H 0.0850453
L 0.0845466
+0.81% 1d
+5.31% 7d
ArbitrageCT (ARCT)
+0.54
0.0006922
H 0.0006922
L 0.0006922
+1.55% 1d
+2.21% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
MINDOL (MIN)
+0.52
0.0036323
H 0.0036323
L 0.0034718
+4.81% 1d
-13.05% 7d
DCTO
+0.52
3.78E-5
H 3.78E-5
L 3.72E-5
+0.08% 1d
-0.62% 7d
FlypMe (FYP)
+0.52
0.0300021
H 0.0300021
L 0.0300021
+0.54% 1d
+0.83% 7d
Swarm City (SWT)
+0.52
0.0273215
H 0.0273215
L 0.027122
+1.01% 1d
+3.66% 7d
LiquidApps (DAPP)
+0.51
3.26E-5
H 3.26E-5
L 3.22E-5
+0.43% 1d
+5.27% 7d
Elementeum (ELET)
+0.51
3.98E-5
H 3.98E-5
L 3.93E-5
+0.43% 1d
+5.27% 7d
Rublix (RBLX)
+0.51
0.0013383
H 0.0013389
L 0.0013221
+0.43% 1d
-51.50% 7d
TonCoin (TON)
+0.49
1.435
H 1.4509
L 1.4132
+1.61% 1d
+12.14% 7d
Vectorium (VCTP)
+0.49
2.0415
H 2.0415
L 2.0415
+0.15% 1d
+3.05% 7d
Tari (TARI)
+0.49
0.0006205
H 0.0006306
L 0.0005973
+1.60% 1d
+2.94% 7d
FUTURAX (FTXT)
+0.49
3.4E-5
H 3.4E-5
L 3.38E-5
+1.01% 1d
-5.00% 7d
GeyserCoin (GSR)
+0.49
0.0036073
H 0.0036073
L 0.003594
+0.33% 1d
-66.02% 7d
Dash (DASH)
+0.49
36.78
H 37.17
L 36.58
-4.20% 1d
-4.86% 7d
Ripple (XRP)
+0.48
1.4344
H 1.4547
L 1.4245
+1.66% 1d
+6.92% 7d
Eroscoin (ERO)
+0.47
0.0006866
H 0.0006866
L 0.0006866
+0.80% 1d
+1.68% 7d
Cheesecoin (CHEESE)
+0.46
0.000122
H 0.000122
L 0.0001205
+0.24% 1d
-1.00% 7d
SHPING (SHPING)
+0.46
0.0010974
H 0.0011088
L 0.0010917
-0.66% 1d
-0.30% 7d
CoTrader (COT)
+0.46
2.1E-6
H 2.1E-6
L 2.1E-6
+0.48% 1d
+21.97% 7d
Tokenbox (TBX)
+0.46
0.0001905
H 0.0001905
L 0.0001881
+0.48% 1d
+5.30% 7d
Flixxo (FLIXX)
+0.46
0.0082434
H 0.0082451
L 0.0081436
+0.48% 1d
+5.30% 7d
Transcodium (TNS)
+0.45
0.0002997
H 0.0002997
L 0.0002983
+0.90% 1d
+4.33% 7d
Crypto Accept (ACPT)
+0.44
9.1E-6
H 9.1E-6
L 9.1E-6
+0.16% 1d
+0.28% 7d
PumaPay (PMA)
+0.44
9.62E-5
H 9.62E-5
L 9.62E-5
+773.07% 1d
+612.02% 7d
Zennies (ZENI)
+0.44
0.000682
H 0.000682
L 0.000682
+0.28% 1d
+1.58% 7d
SPINDLE (SPD)
+0.43
8.1E-6
H 8.1E-6
L 8.0E-6
+1.29% 1d
+3.18% 7d
FintruX Network
+0.43
0.000329
H 0.000329
L 0.0003243
+1.29% 1d
+5.08% 7d
Bitcoin (BTC)
+0.43
75076.53
H 75277.68
L 74628.52
+0.13% 1d
+4.65% 7d
WABnetwork (WAB)
+0.42
3.27E-5
H 3.27E-5
L 3.25E-5
+0.02% 1d
-6.74% 7d
Abyss Token (ABYSS)
+0.42
0.0032465
H 0.003266
L 0.0032328
-0.58% 1d
+5.60% 7d
ChatCoin (CHAT)
+0.42
0.0001651
H 0.0001651
L 0.0001651
+67.45% 1d
+249.18% 7d
PlatinumBAR (XPTX)
+0.41
0.0629747
H 0.0629747
L 0.0629747
+3.51% 1d
-0.45% 7d
Eurocoin (EUC)
+0.41
0.000984
H 0.000984
L 0.000984
+3.51% 1d
-0.45% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
StakeCubeCoin (SCC)
+0.40
0.0041608
H 0.0042461
L 0.0041439
+1.28% 1d
+2.57% 7d
VikkyToken (VIKKY)
+0.40
3.13E-5
H 3.13E-5
L 3.13E-5
+3.18% 1d
+7.55% 7d
Mero (MERO)
+0.40
0.0039785
H 0.0040452
L 0.0016213
+0.51% 1d
+25.68% 7d
Social Send (SEND)
+0.39
0.0001874
H 0.0001874
L 0.0001874
+0.31% 1d
+5.36% 7d
Streamr DATAcoin
+0.39
0.0009465
H 0.0009556
L 0.0009288
-0.22% 1d
-4.37% 7d
Freicoin (FRC)
+0.39
0.0006246
H 0.0006246
L 0.00062
+0.97% 1d
+5.26% 7d
ETGP
+0.37
3.12E-5
H 3.12E-5
L 3.11E-5
0.00% 1d
-0.34% 7d
Bitcoin Cash (BCH)
+0.37
449.84
H 457.63
L 445.54
+1.56% 1d
+2.31% 7d
UFO
+0.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.93% 1d
-47.37% 7d
iEthereum (IETH)
+0.36
0.1201
H 0.1201
L 0.1201
+921.60% 1d
+780.91% 7d
Auroracoin (AUR)
+0.36
0.0563598
H 0.0563598
L 0.0563598
+0.30% 1d
+3.73% 7d
Chronobank (TIME)
+0.35
3.133
H 3.5177
L 2.9114
-10.28% 1d
+42.31% 7d
XOVBank (XOV)
+0.33
3.05E-5
H 9.55E-5
L 3.05E-5
+3.30% 1d
+22.59% 7d
SIRIN LABS Token
+0.33
0.000103
H 0.000103
L 0.000103
+0.77% 1d
-3.08% 7d
Bela (BELA)
+0.33
0.0007102
H 0.0007102
L 0.0007102
+2.69% 1d
+3.65% 7d
Deutsche eMark
+0.33
0.0014984
H 0.0015021
L 0.0014928
+0.35% 1d
-30.45% 7d
Primecoin (XPM)
+0.33
0.0344625
H 0.0345667
L 0.0343349
-0.12% 1d
+4.33% 7d
Feathercoin (FTC)
+0.33
0.0014984
H 0.0015021
L 0.0014928
-0.12% 1d
+4.33% 7d
RIL
+0.32
0.0004981
H 0.0004981
L 0.0004981
+23.14% 1d
+24.25% 7d
BillionHappiness
+0.31
0.3578
H 0.3578
L 0.3553
+4.38% 1d
+42.70% 7d
Bali Coin (BALI)
+0.31
0.0026705
H 0.0026705
L 0.0026705
+4.51% 1d
+14.44% 7d
GoldCoin (GLD)
+0.31
0.0040372
H 0.0042384
L 0.0040247
+34.51% 1d
-11.85% 7d
Cosmos (ATOM)
+0.30
1.7961
H 1.8199
L 1.7873
-0.17% 1d
-1.52% 7d
Zurcoin (ZUR)
+0.30
0.0001361
H 0.0001561
L 0.0001361
+40.12% 1d
+27.96% 7d
Sensorium (SENSO)
+0.29
0.0032425
H 0.0032488
L 0.003229
+2.31% 1d
+6.67% 7d
Datarius Credit
+0.29
3.74E-5
H 3.77E-5
L 3.72E-5
+0.08% 1d
+0.29% 7d
StarterCoin (STAC)
+0.29
3.17E-5
H 3.19E-5
L 3.15E-5
+0.08% 1d
+0.29% 7d
FirstBlood (1ST)
+0.29
2.9159
H 2.9159
L 2.9159
+10.67% 1d
+5.04% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
ETHplode (ETHPLO)
+0.26
0.0010114
H 0.0010114
L 0.0010114
+3.18% 1d
+3.91% 7d
2GIVE (2GIVE)
+0.26
0.0007047
H 0.0007047
L 0.0007047
+1.90% 1d
+3.34% 7d
BitCoin One (BTCONE)
+0.25
6.28E-5
H 6.28E-5
L 6.28E-5
+0.54% 1d
-51.96% 7d
EXRNchain (EXRN)
+0.25
3.35E-5
H 3.35E-5
L 3.28E-5
+1.39% 1d
-5.97% 7d
Bitcoin 21 (XBTC21)
+0.25
0.0144791
H 0.0144791
L 0.0144431
+0.01% 1d
+7.73% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
FEX Token (FEX)
+0.23
0.3773
H 0.3773
L 0.3773
+8.19% 1d
-4.90% 7d
BitTube (TUBE)
+0.23
0.0023078
H 0.0023078
L 0.0022687
+0.68% 1d
-6.42% 7d
Worldcore (WRC)
+0.23
0.0003564
H 0.0003564
L 0.0003564
+0.26% 1d
+4.53% 7d
Adzcoin (ADZ)
+0.23
0.0005946
H 0.0005946
L 0.0005946
+2.10% 1d
+6.43% 7d
BigONE Token (BIG)
+0.21
0.0004861
H 0.0004861
L 0.000483
+0.01% 1d
+0.23% 7d
XDAG (XDAG)
+0.20
0.0012916
H 0.0012937
L 0.0012735
-0.66% 1d
-2.61% 7d
AICHAIN (AIT)
+0.20
0.0035483
H 0.0035483
L 0.0033895
+3.67% 1d
-0.13% 7d
InflationCoin (IFLT)
+0.20
0.0001197
H 0.0001197
L 0.0001197
+17069.67% 1d
+17587.61% 7d
Sport and Leisure
+0.19
0.0548776
H 0.0549489
L 0.0538353
+1.18% 1d
+1.31% 7d
VisionX (VNX)
+0.19
9.1E-6
H 9.1E-6
L 9.1E-6
+1.69% 1d
+6.69% 7d
Digitex Futures
+0.19
2.58E-5
H 2.58E-5
L 2.58E-5
+3.30% 1d
-1.33% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
BuzzCoin (BUZZ)
+0.18
1.59E-5
H 1.59E-5
L 1.59E-5
+0.14% 1d
+0.99% 7d
AllSafe (ASAFE2)
+0.18
0.0012185
H 0.0012266
L 0.0012185
+0.48% 1d
+5.02% 7d
Vertcoin (VTC)
+0.18
0.052879
H 0.0537887
L 0.052742
-1.99% 1d
-4.41% 7d
Havy (HAVY)
+0.17
3.22E-5
H 3.29E-5
L 3.21E-5
+2.44% 1d
-3.66% 7d
INCX
+0.17
0.000708
H 0.000708
L 0.000708
+4.85% 1d
+7.21% 7d
KanadeCoin (KNDC)
+0.17
3.22E-5
H 3.29E-5
L 3.21E-5
+2.44% 1d
-3.66% 7d
MustangCoin (MST)
+0.17
0.0106889
H 0.0106889
L 0.0106889
+1.56% 1d
-0.65% 7d
IMS
+0.17
0.0009699
H 0.0009699
L 0.0009699
+1.06% 1d
-1.59% 7d
Switch (ESH)
+0.16
0.0078828
H 0.0078949
L 0.0078825
+0.72% 1d
-3.49% 7d
Bitcoin Rhodium
+0.16
0.4493
H 0.45
L 0.4493
+0.72% 1d
-3.49% 7d
Joint Ventures
+0.16
0.0003111
H 0.0003111
L 0.0003111
+0.71% 1d
-2.48% 7d
TrueChain (TRUE)
+0.16
0.0006569
H 0.0006569
L 0.0006569
+0.72% 1d
-3.49% 7d
Levolution (LEVL)
+0.16
0.020759
H 0.020759
L 0.020759
+0.40% 1d
-1.79% 7d
FarmaTrust (FTT)
+0.16
0.019319
H 0.019319
L 0.019319
+4.09% 1d
+32.67% 7d
EDRCoin (EDRC)
+0.16
0.0053393
H 0.0053393
L 0.0053393
+1.34% 1d
+6.07% 7d
MedicCoin (MEDIC)
+0.16
6.84E-5
H 6.84E-5
L 6.84E-5
+0.05% 1d
+8.88% 7d
SpreadCoin (SPR)
+0.16
0.000623
H 0.000623
L 0.000623
+0.20% 1d
-5.36% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
FLIP (FLP)
+0.15
0.0075128
H 0.0075128
L 0.0075128
+3.87% 1d
+2.28% 7d
GoHelpFund (HELP)
+0.14
0.000469
H 0.000469
L 0.000469
+3.90% 1d
+4.95% 7d
SyncFab (MFG)
+0.13
0.0007775
H 0.0008646
L 0.0007744
-11.63% 1d
-12.61% 7d
Codex (CDEX)
+0.12
2.42E-5
H 2.42E-5
L 2.42E-5
+0.07% 1d
-4.52% 7d
RealTract (RET)
+0.12
3.42E-5
H 3.42E-5
L 3.42E-5
+0.95% 1d
-5.25% 7d
Citadel (CTL)
+0.12
0.004151
H 0.004151
L 0.004151
+0.80% 1d
+2.36% 7d
FolgoryUSD (USDF)
+0.11
1.0008
H 1.0008
L 0.9997
+0.20% 1d
+0.14% 7d
PlayChip (PLA)
+0.11
1.5E-5
H 1.5E-5
L 1.5E-5
+0.55% 1d
+130.21% 7d
Kalkulus (KLKS)
+0.11
0.0007219
H 0.0007219
L 0.0007219
+4.11% 1d
+3.73% 7d
Friendz (FDZ)
+0.11
0.0002307
H 0.0002307
L 0.0002275
+0.30% 1d
-6.05% 7d
Binance Coin (BNB)
+0.11
629.1
H 635.96
L 627.71
+0.69% 1d
+4.75% 7d
Motocoin (MOTO)
+0.11
0.0020712
H 0.0020712
L 0.0020689
+0.07% 1d
+2.97% 7d
MonaCoin (MONA)
+0.11
0.0636893
H 0.0648599
L 0.0631631
-0.47% 1d
-0.36% 7d
VARC (VARC)
+0.10
0.0004784
H 0.0004786
L 0.0004747
+0.01% 1d
-2.70% 7d
Aidos Kuneen (ADK)
+0.10
0.0602056
H 0.0602056
L 0.0601995
+0.44% 1d
-2.18% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Niobio Cash (NBR)
+0.09
0.0348628
H 0.0348628
L 0.0347484
+0.05% 1d
+8.81% 7d
SpeedCash (SCS)
+0.09
0.0067679
H 0.0067679
L 0.0067647
+0.14% 1d
-2.11% 7d
Prime-XI (PXI)
+0.09
0.0009751
H 0.0009755
L 0.0009751
+0.13% 1d
-3.83% 7d
Gatechain Token
+0.08
7.2133
H 7.2463
L 7.1293
-0.18% 1d
+10.23% 7d
Nerva (XNV)
+0.08
0.0295118
H 0.0295118
L 0.0295118
+0.22% 1d
-16.93% 7d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+50.07% 1d
+0.08% 7d
InsaneCoin (INSN)
+0.08
0.0066743
H 0.0066743
L 0.0066743
+1.01% 1d
+2.18% 7d
Litecred (LTCR)
+0.08
0.0009746
H 0.0009746
L 0.0009746
+1.87% 1d
-1.56% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
InvestFeed (IFT)
+0.07
0.0006573
H 0.0006573
L 0.0006573
+0.51% 1d
+2.76% 7d
Pillar (PLR)
+0.07
0.0005934
H 0.0005934
L 0.0005923
-0.43% 1d
+5.68% 7d
PureVidz (VIDZ)
+0.07
0.0006624
H 0.0006624
L 0.0006624
+1.28% 1d
-4.57% 7d
GuccioneCoin (GCC)
+0.07
0.0013147
H 0.0013147
L 0.0013147
+0.51% 1d
+2.77% 7d
Opal (OPAL)
+0.07
0.0124896
H 0.0124896
L 0.0124896
+0.51% 1d
+39.47% 7d
12Ships (TSHP)
+0.06
5.33E-5
H 5.33E-5
L 5.33E-5
+0.09% 1d
+0.10% 7d
Bitcoin Incognito
+0.06
0.0008229
H 0.0008229
L 0.0008229
+1.04% 1d
-5.44% 7d
AudioCoin (ADC)
+0.06
0.0006857
H 0.0006857
L 0.0006857
+1.03% 1d
+2.44% 7d
Gold BCR (GBCR)
+0.05
1722.12
H 1722.12
L 1722.12
+4.06% 1d
+16.60% 7d
DeFiPie (PIE)
+0.05
0.0011334
H 0.0011334
L 0.0011323
+0.02% 1d
+0.14% 7d
Coni (CONI)
+0.05
0.001542
H 0.001542
L 0.001542
+0.06% 1d
-18.44% 7d
VectorAI (VEC2)
+0.05
0.0009745
H 0.0009745
L 0.0009745
+1.84% 1d
-1.56% 7d
Chainpay (CPAY)
+0.04
0.0573154
H 0.057572
L 0.0572792
+0.31% 1d
-1.61% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
Precium (PCM)
+0.04
0.0003201
H 0.0003201
L 0.0003201
+0.02% 1d
-8.57% 7d
Waletoken (WTN)
+0.04
3.37E-5
H 3.37E-5
L 3.37E-5
+0.01% 1d
-3.50% 7d
Buggyra Coin Zero
+0.04
0.0119064
H 0.0119064
L 0.0118989
+0.03% 1d
+0.10% 7d
QunQun (QUN)
+0.04
0.0103505
H 0.0103505
L 0.0103505
+1.47% 1d
+9.01% 7d
SkinCoin (SKIN)
+0.04
0.001064
H 0.001064
L 0.001064
+0.51% 1d
-4.52% 7d
Dinastycoin (DCY)
+0.04
0.0009634
H 0.0009634
L 0.0009634
+6.87% 1d
+87.24% 7d
Coinonat (CXT)
+0.04
0.000967
H 0.000967
L 0.000967
+0.31% 1d
-1.95% 7d
Dreamcoin (DRM)
+0.04
0.0047138
H 0.0047138
L 0.0047138
+0.66% 1d
-0.26% 7d
Chicken (KFC)
+0.03
3.4857
H 3.4857
L 3.4831
+0.05% 1d
-3.52% 7d
STABLE ASSET (STA)
+0.03
0.2545
H 0.2545
L 0.2464
+2.39% 1d
-7.76% 7d
01coin (ZOC)
+0.03
0.0004637
H 0.0004637
L 0.0004637
+0.32% 1d
-4.46% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
DTR
+0.03
0.0104902
H 0.0104902
L 0.0104902
+1.99% 1d
-0.90% 7d
EncrypGen (DNA)
+0.03
0.0030163
H 0.0030163
L 0.0030163
+0.56% 1d
+18.78% 7d
Cream (CRM)
+0.03
0.0001065
H 0.0001065
L 0.0001065
+14.97% 1d
-10.07% 7d
TrueDeck (TDP)
+0.02
0.0004638
H 0.0004638
L 0.0004638
+2.01% 1d
+4.65% 7d
EvenCoin (EVN)
+0.02
0.0007283
H 0.0007283
L 0.0007283
+5.18% 1d
+4.25% 7d
Hiveterminal Token
+0.02
0.0003493
H 0.0003498
L 0.0003454
0.00% 1d
-5.32% 7d
Medium (MDM)
+0.02
0.0639872
H 0.0639872
L 0.0639872
+0.05% 1d
-0.01% 7d
EOS TRUST (EOST)
+0.02
3.43E-5
H 3.43E-5
L 3.43E-5
+1.38% 1d
-3.30% 7d
IHF
+0.02
0.04499
H 0.04499
L 0.04499
+0.05% 1d
-6.26% 7d
DUBI
+0.02
8.5912
H 8.5912
L 8.5912
+3.26% 1d
+3.27% 7d
DAEX (DAX)
+0.02
0.0040969
H 0.0040969
L 0.0039508
+3.58% 1d
-5.77% 7d
EchoLink (EKO)
+0.02
4.98E-5
H 4.98E-5
L 4.98E-5
+0.79% 1d
-5.34% 7d
Namecoin (NMC)
+0.02
0.8901
H 0.8957
L 0.8892
-2.23% 1d
-4.62% 7d
UniWorld (UNW)
+0.01
0.000807
H 0.000807
L 0.000807
+0.01% 1d
+0.13% 7d
POP Network Token
+0.01
1.7E-5
H 1.7E-5
L 1.7E-5
+0.04% 1d
+0.05% 7d
New Year Bull (NYB)
+0.01
0.0703336
H 0.0703336
L 0.0703336
0.00% 1d
-0.09% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Upper Dollar (USDU)
+0.01
0.0300009
H 0.0300009
L 0.0300009
0.00% 1d
0.00% 7d
Upper Euro (EURU)
+0.01
0.0999916
H 0.0999916
L 0.0999916
0.00% 1d
-0.04% 7d
ASYAGRO (ASY)
+0.01
0.0031962
H 0.0031962
L 0.0031962
+0.04% 1d
+0.03% 7d
Crypto TOP300 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 07:13 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru