Bitcoin (BTC)
-0.07
88142.79
H 88290.43
L 87760.19
+3.06% 1d
-2.45% 7d
Ethereum (ETH)
-0.24
2980.29
H 2993.01
L 2974.35
+5.30% 1d
-3.45% 7d
Binance Coin (BNB)
-0.05
855.11
H 859.89
L 854.65
+3.10% 1d
-3.05% 7d
Ripple (XRP)
-0.23
1.9031
H 1.9089
L 1.9018
+5.01% 1d
-5.33% 7d
Solana (SOL)
-0.47
126.24
H 127.15
L 126.24
+5.50% 1d
-4.88% 7d
Dogecoin (DOGE)
+0.48
0.1326
H 0.1327
L 0.1319
+7.69% 1d
-3.11% 7d
Cardano (ADA)
-0.07
0.3769
H 0.3786
L 0.3755
+6.82% 1d
-7.89% 7d
Bitcoin Cash (BCH)
+0.02
624.54
H 627.94
L 621.91
+10.65% 1d
+7.38% 7d
Monero (XMR)
+1.05
445.25
H 445.25
L 440.64
+6.90% 1d
+10.00% 7d
Litecoin (LTC)
-0.09
77.55
H 77.66
L 77.39
+4.44% 1d
-5.45% 7d
TonCoin (TON)
-0.31
1.4889
H 1.4948
L 1.4856
+3.62% 1d
-7.46% 7d
Cosmos (ATOM)
-0.20
1.9649
H 1.9805
L 1.9632
+5.66% 1d
-8.14% 7d
Gatechain Token
-0.20
10.29
H 10.31
L 10.27
+3.61% 1d
-0.74% 7d
Dash (DASH)
-0.23
38.78
H 39.27
L 38.78
+6.68% 1d
-16.31% 7d
STPT (STPT)
+0.01
0.054709
H 0.0548938
L 0.0546748
+4.65% 1d
-4.52% 7d
DigiByte (DGB)
+0.65
0.0057226
H 0.0057226
L 0.0056855
+5.99% 1d
-3.84% 7d
DIA (DIA)
-0.19
0.2754
H 0.2775
L 0.2754
+6.83% 1d
-10.77% 7d
RIF Token (RIF)
+0.71
0.0304927
H 0.030572
L 0.0302028
+6.21% 1d
-13.55% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.02
0.0039739
H 0.0039799
L 0.0039647
+1.38% 1d
-3.59% 7d
Groestlcoin (GRS)
-0.03
0.1736
H 0.1738
L 0.1729
-5.70% 1d
+5.78% 7d
Namecoin (NMC)
+0.24
0.9064
H 0.9064
L 0.904
+1.54% 1d
-1.75% 7d
OmiseGO (OMG)
-0.08
0.0817268
H 0.081912
L 0.0812548
+2.50% 1d
-4.29% 7d
Peercoin (PPC)
0.00
0.3662
H 0.3662
L 0.3662
+3.99% 1d
-4.01% 7d
Diamond (DMD)
+0.10
2.6367
H 2.6388
L 2.6295
+3.42% 1d
-6.64% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
GHST
+0.53
0.168
H 0.1682
L 0.1664
+3.07% 1d
-10.87% 7d
WhiteCoin (XWC)
0.00
0.0092147
H 0.0092154
L 0.0092147
0.00% 1d
-0.19% 7d
Streamr DATAcoin
+0.19
0.0055249
H 0.0055372
L 0.0054934
+4.97% 1d
-13.88% 7d
PRIZM (PZM)
0.00
0.0014176
H 0.0014185
L 0.0014176
-5.93% 1d
-13.25% 7d
Crypto TOP30 - 20.12.20251 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 19.12.2025 23:45 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru