Bitcoin (BTC)
+0.22
96604.07
H 97626.09
L 95633.25
-1.11% 1d
+6.33% 7d
Ethereum (ETH)
+0.20
3325.45
H 3382.11
L 3283.57
-1.40% 1d
+6.93% 7d
Binance Coin (BNB)
+0.18
939.1
H 949.09
L 930.02
-0.57% 1d
+5.77% 7d
Ripple (XRP)
-0.30
2.0859
H 2.1529
L 2.0766
-3.51% 1d
-2.69% 7d
Solana (SOL)
-0.03
143.26
H 147.45
L 142.23
-2.74% 1d
+4.27% 7d
Dogecoin (DOGE)
-0.16
0.1414
H 0.1476
L 0.1407
-5.59% 1d
-0.36% 7d
Cardano (ADA)
+0.20
0.3982
H 0.4149
L 0.3949
-5.58% 1d
+1.33% 7d
Monero (XMR)
+0.12
700.38
H 754.63
L 0
-6.15% 1d
+51.85% 7d
Bitcoin Cash (BCH)
-1.11
588.86
H 627.14
L 588.21
-2.77% 1d
-7.75% 7d
Litecoin (LTC)
+1.20
73.13
H 77.91
L 71.68
-7.58% 1d
-9.97% 7d
TonCoin (TON)
-0.17
1.7424
H 1.7949
L 1.7369
-2.07% 1d
-6.58% 7d
Cosmos (ATOM)
-0.08
2.4784
H 2.6001
L 2.4549
-5.39% 1d
+1.43% 7d
Gatechain Token
+0.17
10.46
H 10.59
L 10.41
-0.72% 1d
+2.25% 7d
Dash (DASH)
+0.40
78.37
H 86.4
L 77.01
-7.28% 1d
+102.72% 7d
DigiByte (DGB)
-0.03
0.006045
H 0.0064371
L 0.0060399
-4.37% 1d
+1.47% 7d
STPT (STPT)
-0.49
0.0550771
H 0.0576036
L 0.0550771
-4.43% 1d
-4.57% 7d
RIF Token (RIF)
+0.44
0.0365051
H 0.0373927
L 0.0361465
-2.91% 1d
-1.55% 7d
DIA (DIA)
-0.53
0.2897
H 0.3113
L 0.2862
-6.30% 1d
-6.04% 7d
MarcoPolo Protocol
-0.08
0.0045362
H 0.0045697
L 0.0045342
-1.05% 1d
+0.14% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Namecoin (NMC)
+0.07
1.0604
H 1.0777
L 1.0569
+0.23% 1d
+6.11% 7d
OmiseGO (OMG)
-0.03
0.0840924
H 0.0858971
L 0.0838924
-2.35% 1d
-0.41% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
-0.03
0.3571
H 0.3579
L 0.3552
-0.53% 1d
-1.45% 7d
Diamond (DMD)
+0.02
2.6037
H 2.6519
L 2.5811
-2.19% 1d
+3.11% 7d
GHST
-0.01
0.1798
H 0.186
L 0.1786
-4.07% 1d
-2.03% 7d
Groestlcoin (GRS)
-9.08
0.0746229
H 0.1252
L 0.0732705
-38.99% 1d
-48.74% 7d
WhiteCoin (XWC)
+0.01
0.0085164
H 0.0085199
L 0.0085151
-0.03% 1d
-0.76% 7d
PRIZM (PZM)
0.00
0.0014783
H 0.00149
L 0.0014052
+0.93% 1d
+12.70% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Crypto TOP30 - 15.01.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.01.2026 17:37 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru