Bitcoin (BTC)
+0.04
87988.56
H 88174.87
L 84743.71
+0.73% 1d
-4.88% 7d
Ethereum (ETH)
+0.07
2952.82
H 2971.78
L 2780.09
+3.33% 1d
-9.11% 7d
Binance Coin (BNB)
-0.14
844.16
H 846.3
L 821.44
+0.49% 1d
-4.78% 7d
Ripple (XRP)
-0.08
1.8638
H 1.8691
L 1.7731
-0.74% 1d
-8.45% 7d
Solana (SOL)
-0.04
124.63
H 125.24
L 117.46
+0.73% 1d
-9.82% 7d
Dogecoin (DOGE)
-0.33
0.1279
H 0.1283
L 0.1208
+1.66% 1d
-9.18% 7d
Cardano (ADA)
-0.07
0.3658
H 0.367
L 0.3475
+0.19% 1d
-14.28% 7d
Bitcoin Cash (BCH)
+0.21
590.08
H 591.57
L 558.85
+9.28% 1d
+1.36% 7d
Monero (XMR)
+1.21
438.75
H 439.64
L 408.51
+0.61% 1d
+7.44% 7d
Litecoin (LTC)
+0.18
76.08
H 76.17
L 73.36
+0.04% 1d
-9.60% 7d
TonCoin (TON)
+0.01
1.4403
H 1.4622
L 1.4246
-3.22% 1d
-11.97% 7d
Cosmos (ATOM)
-0.36
1.8679
H 1.9025
L 1.8449
-1.87% 1d
-14.89% 7d
Gatechain Token
-0.40
10.02
H 10.16
L 9.8131
-0.72% 1d
-5.23% 7d
Dash (DASH)
-0.34
36.95
H 37.33
L 35.17
-2.53% 1d
-23.29% 7d
STPT (STPT)
+0.57
0.0536297
H 0.0536297
L 0.0518485
+3.21% 1d
-9.47% 7d
DigiByte (DGB)
-0.77
0.0055563
H 0.0056155
L 0.0053658
-2.42% 1d
-8.26% 7d
DIA (DIA)
+0.18
0.2682
H 0.2684
L 0.255
-1.12% 1d
-18.00% 7d
RIF Token (RIF)
+1.18
0.0291007
H 0.0292008
L 0.0283058
-4.06% 1d
-18.57% 7d
MarcoPolo Protocol
+0.03
0.0039846
H 0.0039864
L 0.0039131
+1.12% 1d
-5.81% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Groestlcoin (GRS)
+1.03
0.1769
H 0.1855
L 0.1683
-6.65% 1d
+8.46% 7d
Namecoin (NMC)
-0.03
0.8999
H 0.9001
L 0.8902
+1.44% 1d
-2.97% 7d
OmiseGO (OMG)
-0.84
0.0804578
H 0.0816991
L 0.078367
-1.77% 1d
-9.56% 7d
Peercoin (PPC)
-0.02
0.3521
H 0.3524
L 0.3517
-3.05% 1d
-6.16% 7d
Diamond (DMD)
-0.32
2.6295
H 2.6379
L 2.532
+0.75% 1d
-10.04% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
GHST
-0.43
0.1628
H 0.1682
L 0.1607
-9.03% 1d
-15.46% 7d
WhiteCoin (XWC)
0.00
0.0092142
H 0.0092651
L 0.0092127
-0.36% 1d
-0.19% 7d
Streamr DATAcoin
+0.05
0.0053726
H 0.0053795
L 0.0051328
-0.58% 1d
-17.83% 7d
PRIZM (PZM)
+0.01
0.0014491
H 0.0015075
L 0.0013964
+14.76% 1d
-2.11% 7d
Crypto TOP30 - 19.12.20251 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 19.12.2025 10:30 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru