Bitcoin price in Telegram @btc_price_every_hour

Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
Ethereum Meta (ETHM)
+395.65
0
H 0
L 0
0.00% 1h
+7.13% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
MMOCoin (MMO)
+91.14
1.2E-5
H 1.2E-5
L 1.2E-5
-0.11% 1h
+2.74% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Deutsche eMark
+50.72
0.0019157
H 0.0019171
L 0.0019157
-0.08% 1h
+49.35% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
RIF Token (RIF)
+21.42
0.1301
H 0.1311
L 0.1271
+2.33% 1h
-0.73% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
Meter (MTRG)
+18.46
0.0162056
H 0.0166429
L 0.0160426
-1.25% 1h
+13.12% 1d
Chronobank (TIME)
+17.83
0.4655
H 0.4675
L 0.4637
-0.02% 1h
+77.84% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Counterparty (XCP)
+12.30
1.3079
H 1.3079
L 1.3079
0.00% 1h
0.00% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
STPT (STPT)
+12.12
0.062289
H 0.0627228
L 0.061984
-0.53% 1h
-1.70% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
FUTUREXCRYPTO (FXC)
+9.00
2.9176
H 2.9184
L 2.8804
0.00% 1h
+0.55% 1d
NoLimitCoin (NLC2)
+8.89
0.0008513
H 0.000852
L 0.0008513
-0.09% 1h
+0.70% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
AXE (AXE)
+8.42
0.0006376
H 0.0006389
L 0.0006376
-0.20% 1h
-0.51% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Sensorium (SENSO)
+7.80
0.0039003
H 0.0039091
L 0.0038965
+0.03% 1h
-0.33% 1d
Feathercoin (FTC)
+7.73
0.0006386
H 0.000639
L 0.0006386
-0.08% 1h
+3.56% 1d
NuCypher (NKMS)
+7.63
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+2.03% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
BITO
+7.05
0.1069
H 0.1072
L 0.1028
0.00% 1h
+1.27% 1d
ReddCoin (RDD)
+6.98
3.08E-5
H 3.1E-5
L 3.08E-5
-0.12% 1h
+26.54% 1d
CloakCoin (CLOAK)
+6.11
0.5145
H 0.5156
L 0.5145
-0.20% 1h
-0.57% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Metronome (MET)
+6.02
0.7449
H 0.7516
L 0.7256
0.00% 1h
+1.23% 1d
Edge (DADI)
+6.02
0.1181
H 0.1181
L 0.1181
0.00% 1h
0.00% 1d
Tokenomy (TEN)
+5.64
0.0096526
H 0.0096526
L 0.0096192
0.00% 1h
+0.35% 1d
StakeCubeCoin (SCC)
+5.50
0.0028594
H 0.0028605
L 0.0025409
-0.04% 1h
+2.75% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
GAL
+3.96
0.8992
H 0.9011
L 0.8992
-0.21% 1h
+0.21% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
Vertcoin (VTC)
+3.62
0.0435969
H 0.0436558
L 0.0435969
-0.13% 1h
-0.21% 1d
Morpher (MPH)
+3.54
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+1.66% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
DUBI
+3.27
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.26% 1d
XDAG (XDAG)
+2.64
0.0008726
H 0.0008736
L 0.0008726
-0.11% 1h
+2.72% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Storm (STORM)
+2.24
3.14E-5
H 3.14E-5
L 3.14E-5
0.00% 1h
+7.20% 1d
SmartCredit Token
+2.17
0.1016
H 0.1037
L 0.0983202
+0.14% 1h
+1.25% 1d
Apple Network (ANK)
+2.15
3.3E-6
H 3.3E-6
L 3.2E-6
+0.39% 1h
+1.21% 1d
Rotharium (RTH)
+2.00
0.452
H 0.452
L 0.452
0.00% 1h
0.00% 1d
Auctus (AUC)
+1.65
0.0003913
H 0.0003982
L 0.0003718
+0.03% 1h
-0.57% 1d
Betherchip (BEC)
+1.43
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.48% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
Namecoin (NMC)
+1.26
0.8703
H 0.8708
L 0.8703
-0.07% 1h
-0.24% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
VinDax Coin (VD)
+1.09
0.0123425
H 0.0131413
L 0.0122773
0.00% 1h
0.00% 1d
Diamond (DMD)
+1.05
1.1051
H 1.1065
L 1.1051
-0.13% 1h
-0.24% 1d
EurocoinToken (ECTE)
+0.97
0.0978923
H 0.1018
L 0.0959396
0.00% 1h
+0.91% 1d
ZMINE (ZMN)
+0.88
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.58% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Blue Protocol (BLUE)
+0.87
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
+0.85
40.02
H 40.06
L 40.02
-0.08% 1h
+1.14% 1d
MarcoPolo Protocol
+0.81
0.0011037
H 0.0011086
L 0.0011037
-0.11% 1h
-0.22% 1d
Ethereum (ETH)
+0.72
1803.12
H 1820.89
L 1798.24
+0.14% 1h
+0.48% 1d
BillionHappiness
+0.68
0.2258
H 0.2258
L 0.2252
+0.27% 1h
+0.07% 1d
SyncFab (MFG)
+0.52
0.0003943
H 0.0003958
L 0.0003927
+0.40% 1h
+0.26% 1d
Abyss Token (ABYSS)
+0.49
0.0025791
H 0.002602
L 0.0025734
+0.15% 1h
+0.26% 1d
Monolith (TKN)
+0.41
0.0784132
H 0.0784132
L 0.0771108
+0.67% 1h
+2.63% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
Phoenixcoin (PXC)
+0.32
0.0216776
H 0.021721
L 0.0216776
-0.20% 1h
-0.57% 1d
Crypto Accept (ACPT)
+0.28
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.16% 1d
Ecoreal Estate
+0.25
0.3506
H 0.3506
L 0.3505
+0.03% 1h
-0.13% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
Spectrecoin (XSPEC)
+0.15
0.0446458
H 0.0449336
L 0.0445736
0.00% 1h
-0.28% 1d
Bitcoin (BTC)
+0.14
63768.26
H 64179.8
L 63678.98
+0.01% 1h
-0.08% 1d
FolgoryUSD (USDF)
+0.14
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.20% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+50.07% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
BigONE Token (BIG)
+0.03
0.0003868
H 0.0003868
L 0.0003848
+0.52% 1h
+0.01% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1h
0.00% 1d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 1d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1h
0.00% 1d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 1d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 1d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 1d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 1d
Camp (CAMP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 1d
IGToken (IG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 1d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 1d
IDK (IDK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Kulupu (KLP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
mStable USD (MUSD)
0.00
0.9966
H 0.9966
L 0.9966
0.00% 1h
0.00% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
-0.02% 1h
+0.01% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
BTU Protocol (BTU)
-0.03
0.2189
H 0.2189
L 0.2189
0.00% 1h
+0.02% 1d
MXC
-0.06
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
0.00% 1d
WiseBlockchain
-0.09
0.4499
H 0.4499
L 0.4499
0.00% 1h
+0.02% 1d
CoTrader (COT)
-0.17
2.0E-6
H 2.0E-6
L 2.0E-6
-1.18% 1h
-1.37% 1d
Rublix (RBLX)
-0.17
0.0011758
H 0.00119
L 0.0011758
-1.18% 1h
-1.37% 1d
LiquidApps (DAPP)
-0.17
5.9E-6
H 6.0E-6
L 5.9E-6
-1.18% 1h
-1.37% 1d
Tokenbox (TBX)
-0.17
0.0003369
H 0.000341
L 0.0003369
-1.18% 1h
-1.37% 1d
ZINC (ZINC)
-0.17
0.0008273
H 0.0008372
L 0.0008273
-1.18% 1h
-1.37% 1d
X8X Token (X8X)
-0.17
0.0004602
H 0.0004658
L 0.0004602
-1.18% 1h
-1.37% 1d
FintruX Network
-0.17
0.0002739
H 0.0002772
L 0.0002739
-1.18% 1h
-1.37% 1d
Peercoin (PPC)
-0.23
0.2258
H 0.2258
L 0.2258
+0.03% 1h
+1.88% 1d
ThoreCoin (THR)
-0.26
122.17
H 122.17
L 122.17
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
-0.27
0.0072406
H 0.0073286
L 0.007229
-1.18% 1h
-1.37% 1d
Elementeum (ELET)
-0.34
3.89E-5
H 3.94E-5
L 3.89E-5
-1.36% 1h
-1.52% 1d
Gatechain Token
-0.40
6.6944
H 6.7139
L 6.6938
-0.11% 1h
+0.07% 1d
Cardstack (CARD)
-0.55
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
0.00% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
Bitcoin Cash (BCH)
-0.96
239.86
H 246.67
L 239.85
-0.60% 1h
-2.00% 1d
Monero (XMR)
-1.13
324.16
H 330.41
L 324.16
-0.94% 1h
+0.43% 1d
CoinPoker (CHP)
-1.16
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
+2.48% 1d
VeriBlock (VBK)
-1.33
0.000442
H 0.000442
L 0.000442
0.00% 1h
0.00% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
SonoCoin (SONO)
-1.47
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
0.00% 1d
MonaCoin (MONA)
-1.50
0.0663967
H 0.0663967
L 0.0652144
+1.77% 1h
+0.03% 1d
Darcrus (DAR)
-1.59
0.0002437
H 0.0002437
L 0.0002437
0.00% 1h
-0.19% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
GM Holding (GM)
-1.65
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
-1.70
1.57E-5
H 1.75E-5
L 1.57E-5
-10.11% 1h
-18.41% 1d
PRIZM (PZM)
-1.78
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
0.00% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
Cosmos (ATOM)
-1.88
1.563
H 1.5826
L 1.5626
-0.23% 1h
-1.33% 1d
Wixlar (WIX)
-1.94
0.0001949
H 0.0001953
L 0.0001949
-0.07% 1h
+0.03% 1d
OmiseGO (OMG)
-1.96
0.0452353
H 0.045649
L 0.0452353
-0.34% 1h
-0.20% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
SafeInsure (SINS)
-2.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
+0.10% 1d
Pillar (PLR)
-2.14
0.0006585
H 0.0006676
L 0.0006585
-1.36% 1h
-0.97% 1d
Aidos Kuneen (ADK)
-2.18
0.0602056
H 0.0602991
L 0.0599988
+0.10% 1h
+0.44% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
MarketPeak (PEAK)
-2.33
6.01E-5
H 6.05E-5
L 6.01E-5
-0.12% 1h
-0.45% 1d
TRONCLASSIC (TRXC)
-2.33
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
+0.53% 1d
DigiByte (DGB)
-2.49
0.0025123
H 0.0025313
L 0.0025123
-0.75% 1h
-1.18% 1d
Raven Protocol
-2.49
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
+1.08% 1d
GHST
-2.52
0.0570115
H 0.0571926
L 0.0570115
-0.10% 1h
-0.56% 1d
Blockchain.io (BCIO)
-2.53
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
+0.51% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
E-Money (ECASH)
-2.71
0.2631
H 0.2665
L 0.2562
+0.01% 1h
+0.30% 1d
DAOstack (GEN)
-2.80
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
+0.04% 1d
Binance Coin (BNB)
-2.81
573.56
H 578.59
L 573.29
+0.01% 1h
-0.50% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Dash (DASH)
-2.98
34.35
H 34.61
L 34.35
-0.74% 1h
-1.39% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Bitcoin Rhodium
-3.49
0.4493
H 0.4503
L 0.4467
+0.16% 1h
+0.72% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
Radium (RADS)
-3.58
0.4859
H 0.4869
L 0.48
+0.03% 1h
-0.23% 1d
Bidao (BID)
-3.67
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
+8.51% 1d
Primecoin (XPM)
-3.80
0.028735
H 0.0287484
L 0.0286909
-0.08% 1h
-2.60% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Litecoin (LTC)
-3.95
44.06
H 44.63
L 44.06
-0.18% 1h
-1.60% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
TenUp (TUP)
-4.29
0.0022087
H 0.0022089
L 0.0022087
0.00% 1h
-1.33% 1d
Atomic Wallet Coin
-4.33
0.0586921
H 0.0586921
L 0.0586921
0.00% 1h
+0.17% 1d
Neutrino Dollar
-4.71
0.0448158
H 0.0449616
L 0.0447469
-0.02% 1h
+2.65% 1d
Hiveterminal Token
-5.32
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
0.00% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Mintcoin (MINT)
-5.55
4.12E-5
H 4.23E-5
L 4.12E-5
-0.06% 1h
+1.36% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
Upfiring (UFR)
-5.69
0.0103185
H 0.0105857
L 0.0103185
+1.17% 1h
+0.71% 1d
Neumark (NEU)
-5.69
0.0061911
H 0.0063579
L 0.0061911
+1.17% 1h
+0.71% 1d
Po.et (POE)
-5.71
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
+0.70% 1d
Agrello (DLT)
-5.71
0.0004127
H 0.0004239
L 0.0004127
+1.13% 1h
+0.70% 1d
Carboncoin (CARBON)
-5.72
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
+1.21% 1d
Amoveo (VEO)
-5.72
0.2885
H 0.2958
L 0.2885
-0.09% 1h
+1.21% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
Solana (SOL)
-5.98
76.71
H 77.58
L 76.56
+0.10% 1h
-0.28% 1d
Ripple (XRP)
-6.15
1.0856
H 1.1
L 1.0831
+0.12% 1h
-1.31% 1d
DIA (DIA)
-6.21
0.1034
H 0.1048
L 0.1032
+0.23% 1h
-3.19% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
SPINDLE (SPD)
-6.53
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-0.08% 1d
Spark (SPARK)
-7.11
0.0169633
H 0.0169973
L 0.0169038
-0.19% 1h
-1.39% 1d
Dogecoin (DOGE)
-7.14
0.0726645
H 0.0730849
L 0.0725625
-0.58% 1h
-2.58% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
Clams (CLAM)
-7.63
0.1731
H 0.1731
L 0.0927391
+86.05% 1h
+86.40% 1d
Zetacoin (ZET)
-7.68
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
+0.06% 1d
BitShares (BTS)
-8.16
0.0010543
H 0.0010543
L 0.001049
+0.12% 1h
-1.62% 1d
Compound USDT (CUSDT)
-9.06
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
0.00% 1d
Historia (HTA)
-9.10
0.0010952
H 0.0010963
L 0.001087
0.00% 1h
+0.40% 1d
TonCoin (TON)
-9.42
1.6189
H 1.6426
L 1.6116
+0.41% 1h
-1.62% 1d
Ink (INK)
-10.23
0.0006904
H 0.0007611
L 0.0006796
0.00% 1h
+0.01% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Bityuan (BTY)
-11.11
0.0359145
H 0.0359145
L 0.0351035
+2.31% 1h
+18.27% 1d
JunkCoin (JKC)
-11.62
0.0083744
H 0.0083744
L 0.0082201
+2.08% 1h
+7.44% 1d
SHPING (SHPING)
-12.06
0.0006062
H 0.0006062
L 0.0006059
+0.06% 1h
+0.49% 1d
Scopuly (SCOP)
-12.12
0.0022948
H 0.0023202
L 0.002265
+0.03% 1h
-1.61% 1d
WhiteCoin (XWC)
-12.14
0.0064709
H 0.0065087
L 0.0064682
-0.28% 1h
-3.54% 1d
ION (ION)
-12.45
73.77
H 74.09
L 72.48
0.00% 1h
+0.28% 1d
CoinMetro Token
-13.47
0.0646138
H 0.0660378
L 0.060466
0.00% 1h
+1.17% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Cardano (ADA)
-14.51
0.1618
H 0.1641
L 0.1614
+0.07% 1h
-2.89% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Zap (ZAP)
-15.13
0.000947
H 0.000947
L 0.000947
0.00% 1h
0.00% 1d
Tari (TARI)
-15.98
0.0003317
H 0.0003353
L 0.0003317
-1.09% 1h
-1.85% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Bytecoin (BCN)
-20.27
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
0.00% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Safe Haven (SHA)
-23.47
8.5E-5
H 8.5E-5
L 8.5E-5
0.00% 1h
+0.03% 1d
Nexus (NXS)
-23.59
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
+0.02% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
GoldCoin (GLD)
-25.28
0.0012752
H 0.0012777
L 0.0012752
-0.20% 1h
-0.59% 1d
LuckyCoin (LKY)
-26.85
0.0299096
H 0.0299101
L 0.0299096
0.00% 1h
+3.84% 1d
YFFII Finance (YFFII)
-32.22
0
H 0
L 0
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
BEST
-36.65
0.3488
H 0.3488
L 0.3488
0.00% 1h
+57.76% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Streamr DATAcoin
-43.81
0.0002183
H 0.0002205
L 0.0001915
+13.78% 1h
-48.52% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Giftedhands (GHD)
-99.48
0
H 0
L 0
0.00% 1h
+0.83% 1d
Crypto TOP300 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 23:37 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru