Bitcoin price in Telegram @btc_price_every_hour

CloakCoin (CLOAK)
-62.56
0.2334
H 0.6233
L 0.2332
-0.01% 1h
-17.99% 7d
JunkCoin (JKC)
-7.23
0.009635
H 0.009882
L 0.0095858
-0.01% 1h
-6.64% 7d
Scopuly (SCOP)
-6.25
0.0030722
H 0.0032324
L 0.0029208
-0.91% 1h
+53.18% 7d
MarcoPolo Protocol
-4.67
0.0017111
H 0.0018309
L 0.0016285
-0.50% 1h
-19.66% 7d
TenUp (TUP)
-4.64
0.0024567
H 0.0025763
L 0.0024564
+0.01% 1h
-11.53% 7d
Cosmos (ATOM)
-4.41
1.9493
H 2.0303
L 1.9482
-0.84% 1h
-5.10% 7d
Monero (XMR)
-4.30
364.27
H 379.86
L 359.59
+1.23% 1h
-6.83% 7d
Streamr DATAcoin
-4.13
0.0006493
H 0.0007019
L 0.0006492
-0.16% 1h
-0.21% 7d
MonaCoin (MONA)
-3.95
0.0788481
H 0.0799415
L 0.0773944
+0.58% 1h
-9.40% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bityuan (BTY)
-3.32
0.0793971
H 0.0822686
L 0.0793971
-0.36% 1h
-5.88% 7d
Vertcoin (VTC)
-3.02
0.048265
H 0.049549
L 0.048265
-0.57% 1h
-3.11% 7d
Radium (RADS)
-2.05
0.5282
H 0.5473
L 0.5153
-0.55% 1h
-18.84% 7d
Bitcoin Cash (BCH)
-2.04
299.72
H 306.86
L 298.86
+0.04% 1h
-14.26% 7d
DIA (DIA)
-1.91
0.1667
H 0.1713
L 0.1654
+0.33% 1h
-7.76% 7d
Spark (SPARK)
-1.48
0.0236408
H 0.0244201
L 0.0235447
-0.05% 1h
-12.89% 7d
GoldCoin (GLD)
-1.05
0.0020675
H 0.0021163
L 0.0020675
-0.10% 1h
-22.77% 7d
Beefy.Finance (BIFI)
-1.04
39.58
H 40.39
L 34.59
-0.58% 1h
+9.79% 7d
GM Holding (GM)
-1.03
3.9E-6
H 3.9E-6
L 3.8E-6
-1.28% 1h
+0.76% 7d
Dogecoin (DOGE)
-1.02
0.1001
H 0.1012
L 0.0999583
+0.14% 1h
-1.76% 7d
Counterparty (XCP)
-1.01
1.224
H 1.2365
L 1.224
-1.01% 1h
-3.30% 7d
ReddCoin (RDD)
-0.92
2.08E-5
H 2.1E-5
L 2.08E-5
-0.49% 1h
+10.99% 7d
Namecoin (NMC)
-0.84
0.8882
H 0.8899
L 0.8816
-0.10% 1h
-1.70% 7d
NoLimitCoin (NLC2)
-0.78
0.0012964
H 0.0013156
L 0.0012876
-0.79% 1h
+1.28% 7d
Pillar (PLR)
-0.73
0.0005573
H 0.0005627
L 0.0005573
-0.43% 1h
-2.48% 7d
Cardano (ADA)
-0.73
0.2345
H 0.2383
L 0.2337
+0.10% 1h
-3.38% 7d
Flixxo (FLIXX)
-0.73
0.008667
H 0.0087512
L 0.008667
-0.42% 1h
-2.98% 7d
Elementeum (ELET)
-0.73
4.66E-5
H 4.71E-5
L 4.66E-5
-0.42% 1h
-2.98% 7d
Dash (DASH)
-0.67
39.09
H 40.09
L 39.09
-1.98% 1h
-13.00% 7d
OmiseGO (OMG)
-0.67
0.0565463
H 0.0571057
L 0.0564504
+0.04% 1h
-10.14% 7d
WhiteCoin (XWC)
-0.66
0.0045018
H 0.0047139
L 0.0044635
-0.14% 1h
-9.13% 7d
Tokenbox (TBX)
-0.66
0.0004669
H 0.0004711
L 0.0004669
-0.36% 1h
-2.93% 7d
Rublix (RBLX)
-0.66
0.0014083
H 0.001421
L 0.0014058
-0.36% 1h
-2.91% 7d
CoTrader (COT)
-0.66
2.1E-6
H 2.1E-6
L 2.1E-6
-0.36% 1h
-3.39% 7d
Ethereum (ETH)
-0.64
2010.34
H 2033.23
L 2003.91
+0.12% 1h
-3.98% 7d
Ripple (XRP)
-0.63
1.3324
H 1.3492
L 1.3289
+0.17% 1h
-1.16% 7d
Litecoin (LTC)
-0.59
52.05
H 52.66
L 51.91
+0.12% 1h
-1.39% 7d
Diamond (DMD)
-0.56
1.3527
H 1.3634
L 1.3478
-0.27% 1h
-3.78% 7d
Solana (SOL)
-0.56
82.08
H 83.22
L 81.9
+0.06% 1h
-3.71% 7d
SyncFab (MFG)
-0.55
0.0005332
H 0.0005442
L 0.0005302
+0.19% 1h
-18.17% 7d
LiquidApps (DAPP)
-0.47
7.1E-6
H 7.2E-6
L 7.1E-6
-0.42% 1h
-2.73% 7d
ZINC (ZINC)
-0.46
0.0009921
H 0.0009996
L 0.0009891
-0.52% 1h
-2.44% 7d
Zap (ZAP)
-0.42
0.0011276
H 0.0011377
L 0.0011276
0.00% 1h
+6.89% 7d
FintruX Network
-0.42
0.0003279
H 0.0003302
L 0.0003267
-0.48% 1h
-2.39% 7d
X8X Token (X8X)
-0.42
0.000536
H 0.0005399
L 0.0005341
-0.48% 1h
-2.98% 7d
Primecoin (XPM)
-0.35
0.0323711
H 0.0326077
L 0.0323711
-0.26% 1h
-1.49% 7d
Abyss Token (ABYSS)
-0.35
0.0026131
H 0.0026297
L 0.0026067
+0.18% 1h
-3.81% 7d
XDAG (XDAG)
-0.31
0.0009968
H 0.001009
L 0.0009968
-0.43% 1h
+0.57% 7d
Bitcoin (BTC)
-0.23
73612.57
H 74087.48
L 73526.73
+0.06% 1h
-3.59% 7d
GAL
-0.19
0.9504
H 0.9535
L 0.9445
+0.14% 1h
-3.56% 7d
Peercoin (PPC)
-0.16
0.2719
H 0.273
L 0.2717
0.00% 1h
-3.99% 7d
Meter (MTRG)
-0.07
0.0215036
H 0.0215341
L 0.0214695
-0.01% 1h
-3.55% 7d
Tari (TARI)
-0.04
0.0007401
H 0.000745
L 0.0007277
-0.24% 1h
-10.88% 7d
Darcrus (DAR)
-0.03
0.0002483
H 0.0002493
L 1.54E-5
0.00% 1h
-1.18% 7d
Crypto TOP50 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 15:47 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru