Bitcoin price in Telegram @btc_price_every_hour

MCO (MCO)
-22.72
12.26
H 12.26
L 12.26
+0.35% 1d
-30.68% 7d
GHST
-11.19
0.0968151
H 0.111
L 0.0627821
+51.97% 1d
+48.80% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Bitcoin Classic
-6.95
24.5
H 24.5
L 24.5
+4.54% 1d
+1.90% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Atomic Wallet Coin
-3.24
0.0827613
H 0.0855335
L 0.0827613
+2.29% 1d
-2.89% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
WhiteCoin (XWC)
-2.51
0.0044255
H 0.0047139
L 0.0044149
-1.90% 1d
-10.52% 7d
TonCoin (TON)
-2.03
1.8573
H 1.9144
L 1.8055
+0.87% 1d
+5.89% 7d
GM Holding (GM)
-1.79
3.8E-6
H 3.9E-6
L 3.8E-6
+0.53% 1d
-1.80% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
BillionHappiness
-1.40
0.3214
H 0.3316
L 0.3214
+1.27% 1d
+7.91% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
Dash (DASH)
-1.27
38.92
H 40.09
L 38.92
-1.14% 1d
-14.28% 7d
Monero (XMR)
-1.26
359.44
H 379.86
L 359.44
-3.75% 1d
-8.49% 7d
Degenerator (MEME)
-1.26
9.0803
H 9.1959
L 9.0803
-1.26% 1d
-11.49% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
DigiByte (DGB)
-1.02
0.003225
H 0.0032824
L 0.003225
-1.02% 1d
-8.62% 7d
MarcoPolo Protocol
-1.00
0.0017004
H 0.0018309
L 0.0016285
+2.18% 1d
-14.44% 7d
DIA (DIA)
-0.99
0.164
H 0.1713
L 0.1638
-3.86% 1d
-9.29% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
STPT (STPT)
-0.94
0.0517958
H 0.0527132
L 0.0517958
-1.02% 1d
+3.98% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
MarketPeak (PEAK)
-0.87
7.26E-5
H 7.61E-5
L 7.26E-5
-1.35% 1d
+4.93% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Gatechain Token
-0.83
7.188
H 7.3983
L 6.97
+3.67% 1d
+2.68% 7d
Neutrino Dollar
-0.83
0.0685479
H 0.072308
L 0.066791
+0.41% 1d
-10.25% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
MonaCoin (MONA)
-0.75
0.0784531
H 0.0799415
L 0.0773944
-1.09% 1d
-11.55% 7d
Binance Coin (BNB)
-0.73
712.69
H 742.55
L 705.53
+1.26% 1d
+8.59% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
Litecoin (LTC)
-0.70
51.44
H 52.66
L 51.44
-1.48% 1d
-2.61% 7d
Cosmos (ATOM)
-0.69
1.9304
H 2.0303
L 1.9304
-5.08% 1d
-5.74% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Streamr DATAcoin
-0.62
0.0006447
H 0.0007019
L 0.0006447
-5.56% 1d
-1.28% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
Dogecoin (DOGE)
-0.60
0.0992149
H 0.1012
L 0.0992149
-2.14% 1d
-2.85% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Diamond (DMD)
-0.57
1.3413
H 1.3634
L 1.3413
-1.07% 1d
-4.76% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
Crypto TOP50 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 17:26 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru