Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
-88.84
0.000429
H 0.0040687
L 0.0004061
+1.35% 1h
+21.23% 7d
CloakCoin (CLOAK)
-43.13
0.518
H 0.518
L 0.5161
+0.04% 1h
+6.83% 7d
Bytecoin (BCN)
-41.48
1.99E-5
H 1.99E-5
L 1.98E-5
-0.10% 1h
-41.63% 7d
Neutrino Dollar
-20.52
0.0376868
H 0.0452134
L 0.0376296
-0.15% 1h
-24.26% 7d
Safe Haven (SHA)
-19.26
8.5E-5
H 8.5E-5
L 8.46E-5
0.00% 1h
-23.01% 7d
Chronobank (TIME)
-11.77
0.4172
H 0.5713
L 0.4121
-24.26% 1h
-33.72% 7d
Bityuan (BTY)
-7.73
0.0310842
H 0.0326574
L 0.0310377
+0.02% 1h
-18.20% 7d
JunkCoin (JKC)
-5.78
0.0081733
H 0.0092076
L 0.0081733
+0.22% 1h
-13.57% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
WhiteCoin (XWC)
-2.85
0.0067148
H 0.0067329
L 0.0066836
+0.05% 1h
-4.94% 7d
Dash (DASH)
-2.09
34.69
H 35.01
L 34.69
-0.11% 1h
-1.06% 7d
LuckyCoin (LKY)
-2.00
0.0288198
H 0.0294504
L 0.028204
+1.44% 1h
-28.59% 7d
Radium (RADS)
-1.76
0.4829
H 0.4938
L 0.4821
-1.67% 1h
+2.20% 7d
MarcoPolo Protocol
-1.73
0.0011095
H 0.0011184
L 0.0011091
-0.20% 1h
+1.37% 7d
Solana (SOL)
-1.55
77.98
H 78.1
L 77.53
+0.07% 1h
-5.44% 7d
ReddCoin (RDD)
-1.32
2.58E-5
H 2.6E-5
L 2.58E-5
-0.15% 1h
-11.43% 7d
OmiseGO (OMG)
-1.08
0.0452018
H 0.0454677
L 0.0448294
+0.09% 1h
-1.61% 7d
Spectrecoin (XSPEC)
-0.71
0.0449481
H 0.0454998
L 0.0448083
+0.04% 1h
+2.79% 7d
Gatechain Token
-0.65
6.6979
H 6.8085
L 6.6805
-0.26% 1h
-1.06% 7d
Sensorium (SENSO)
-0.60
0.0039001
H 0.0039239
L 0.0038936
+0.17% 1h
+8.60% 7d
TonCoin (TON)
-0.60
1.6693
H 1.6923
L 1.6287
-1.19% 1h
-7.34% 7d
Spark (SPARK)
-0.57
0.0173442
H 0.0174698
L 0.0173323
+0.06% 1h
-3.82% 7d
Bitcoin Cash (BCH)
-0.55
244.3
H 246.54
L 243.93
-0.05% 1h
+8.04% 7d
Darcrus (DAR)
-0.52
1.18E-5
H 0.0002536
L 1.18E-5
0.00% 1h
-95.19% 7d
BitShares (BTS)
-0.44
0.0010701
H 0.0010845
L 0.0010693
+0.01% 1h
+2.45% 7d
MarketPeak (PEAK)
-0.39
5.98E-5
H 5.98E-5
L 5.98E-5
0.00% 1h
-0.44% 7d
GHST
-0.31
0.0572312
H 0.0574925
L 0.0570421
+0.16% 1h
-2.41% 7d
Scopuly (SCOP)
-0.29
0.0022423
H 0.0022616
L 0.0022354
-0.47% 1h
-12.09% 7d
StakeCubeCoin (SCC)
-0.28
0.0026919
H 0.0028005
L 0.0025166
+6.06% 1h
-5.92% 7d
Ripple (XRP)
-0.21
1.1064
H 1.108
L 1.1019
-0.07% 1h
-3.17% 7d
Bitcoin (BTC)
-0.20
64185.59
H 64211.68
L 63792.21
+0.05% 1h
+2.73% 7d
Tari (TARI)
-0.20
0.000349
H 0.0003494
L 0.0003425
+0.18% 1h
-13.00% 7d
Dogecoin (DOGE)
-0.15
0.0741561
H 0.0743542
L 0.0739561
-0.22% 1h
-3.42% 7d
Phoenixcoin (PXC)
-0.14
0.0218247
H 0.0218247
L 0.0217474
+0.04% 1h
+2.75% 7d
Primecoin (XPM)
-0.14
0.0295275
H 0.0295275
L 0.029423
+0.04% 1h
+0.57% 7d
FintruX Network
-0.14
0.0002719
H 0.0002728
L 0.0002705
+0.02% 1h
+0.54% 7d
Rublix (RBLX)
-0.14
0.0011673
H 0.0011712
L 0.0011616
+0.02% 1h
+0.54% 7d
ZINC (ZINC)
-0.14
0.0008213
H 0.000824
L 0.0008172
+0.02% 1h
+0.54% 7d
CoTrader (COT)
-0.14
1.9E-6
H 2.0E-6
L 1.9E-6
+0.02% 1h
+0.54% 7d
X8X Token (X8X)
-0.14
0.0004569
H 0.0004584
L 0.0004546
+0.02% 1h
+1.46% 7d
SmartCredit Token
-0.14
0.0998871
H 0.1001
L 0.0993844
+0.02% 1h
+2.70% 7d
Meter (MTRG)
-0.12
0.0133003
H 0.0146801
L 0.0124237
+1.10% 1h
+20.60% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
MXC
-0.06
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.09% 7d
Vertcoin (VTC)
-0.05
0.0436293
H 0.0436717
L 0.0436145
-0.05% 1h
+5.87% 7d
Ecoreal Estate
-0.04
0.3499
H 0.3502
L 0.3497
0.00% 1h
+4.95% 7d
TenUp (TUP)
-0.03
0.0022982
H 0.0022983
L 0.0022482
0.00% 1h
+6.99% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
SyncFab (MFG)
-0.01
0.0003948
H 0.0003968
L 0.0003927
+0.52% 1h
+0.67% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.73% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-0.13% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+7.89% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+0.17% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Crypto TOP100 - 11.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.07.2026 08:29 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru