Bitcoin price in Telegram @btc_price_every_hour

Darcrus (DAR)
-95.30
1.18E-5
H 0.0002536
L 1.18E-5
0.00% 1h
-95.18% 7d
Streamr DATAcoin
-89.09
0.0004292
H 0.0040687
L 0.0004061
+0.01% 1h
+20.69% 7d
Bytecoin (BCN)
-41.39
1.99E-5
H 1.99E-5
L 1.98E-5
+0.19% 1h
-41.54% 7d
GoldCoin (GLD)
-33.04
0.0012843
H 0.0019113
L 0.0012819
-32.80% 1h
-26.27% 7d
Safe Haven (SHA)
-18.81
8.5E-5
H 8.5E-5
L 8.46E-5
0.00% 1h
-23.01% 7d
Bityuan (BTY)
-9.27
0.0305125
H 0.0326574
L 0.0304609
+0.09% 1h
-20.47% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Neutrino Dollar
-3.09
0.0421679
H 0.0452134
L 0.0375016
-1.42% 1h
-15.73% 7d
Tari (TARI)
-2.94
0.000339
H 0.0003494
L 0.0003377
-0.22% 1h
-16.17% 7d
Radium (RADS)
-2.87
0.4845
H 0.4938
L 0.4799
+0.18% 1h
+0.12% 7d
RIF Token (RIF)
-2.69
0.1267
H 0.141
L 0.1267
-1.16% 1h
+20.25% 7d
LuckyCoin (LKY)
-2.12
0.0292468
H 0.0297496
L 0.028204
-1.67% 1h
-27.07% 7d
MarcoPolo Protocol
-1.76
0.0011082
H 0.0011184
L 0.0011059
-0.06% 1h
+0.11% 7d
Dash (DASH)
-1.40
34.71
H 35.01
L 34.55
-0.04% 1h
-1.96% 7d
Bitcoin Cash (BCH)
-1.33
248.67
H 248.67
L 243.93
+0.35% 1h
+8.99% 7d
WhiteCoin (XWC)
-0.93
0.0067116
H 0.0067329
L 0.0066772
+0.39% 1h
-5.78% 7d
Spark (SPARK)
-0.93
0.0174661
H 0.0174698
L 0.0172788
+0.47% 1h
-4.00% 7d
TenUp (TUP)
-0.88
0.0022382
H 0.0022986
L 0.0022382
-2.59% 1h
-3.44% 7d
Namecoin (NMC)
-0.86
0.8728
H 0.875
L 0.8723
+0.06% 1h
+2.54% 7d
Gatechain Token
-0.80
6.7282
H 6.8085
L 6.6805
-0.17% 1h
-0.68% 7d
Spectrecoin (XSPEC)
-0.74
0.0449613
H 0.0454998
L 0.0448083
+0.11% 1h
+2.67% 7d
AXE (AXE)
-0.61
0.0006408
H 0.0006412
L 0.0006397
0.00% 1h
+8.97% 7d
Vertcoin (VTC)
-0.60
0.0436359
H 0.0437421
L 0.0436134
-0.22% 1h
+5.98% 7d
GHST
-0.59
0.0571362
H 0.0574925
L 0.0570393
-0.01% 1h
-2.23% 7d
BitShares (BTS)
-0.58
0.0010585
H 0.0010845
L 0.0010585
-0.27% 1h
+2.19% 7d
Tokenbox (TBX)
-0.56
0.0003358
H 0.0003361
L 0.0003328
-0.08% 1h
+1.27% 7d
Auctus (AUC)
-0.56
0.0003851
H 0.0003854
L 0.0003819
-0.08% 1h
+1.50% 7d
Rublix (RBLX)
-0.56
0.001172
H 0.0011735
L 0.0011616
-0.08% 1h
+1.27% 7d
CoTrader (COT)
-0.56
2.0E-6
H 2.0E-6
L 1.9E-6
-0.08% 1h
+1.24% 7d
Elementeum (ELET)
-0.56
3.88E-5
H 3.88E-5
L 3.85E-5
-0.08% 1h
+1.27% 7d
Flixxo (FLIXX)
-0.48
0.0072162
H 0.007223
L 0.0071524
-0.08% 1h
+1.25% 7d
FintruX Network
-0.48
0.000273
H 0.0002734
L 0.0002705
-0.08% 1h
+1.25% 7d
ZINC (ZINC)
-0.48
0.0008245
H 0.0008251
L 0.0008172
-0.08% 1h
+1.25% 7d
LiquidApps (DAPP)
-0.48
5.9E-6
H 5.9E-6
L 5.9E-6
-0.08% 1h
+1.25% 7d
X8X Token (X8X)
-0.48
0.0004586
H 0.000459
L 0.0004546
-0.08% 1h
+1.25% 7d
Deutsche eMark
-0.47
0.0012836
H 0.0012836
L 0.0012795
0.00% 1h
+2.66% 7d
Solana (SOL)
-0.44
78.18
H 78.18
L 77.53
+0.24% 1h
-4.23% 7d
Monero (XMR)
-0.43
319.62
H 324.86
L 319.37
-0.30% 1h
-4.31% 7d
Primecoin (XPM)
-0.42
0.029535
H 0.0295424
L 0.029423
+0.10% 1h
+0.52% 7d
CloakCoin (CLOAK)
-0.42
0.5181
H 0.5183
L 0.5161
+0.10% 1h
+6.86% 7d
Phoenixcoin (PXC)
-0.40
0.0218323
H 0.0218357
L 0.0217474
+0.11% 1h
-0.22% 7d
Diamond (DMD)
-0.39
1.1035
H 1.1069
L 1.1004
+0.11% 1h
+2.48% 7d
OmiseGO (OMG)
-0.28
0.0454329
H 0.0454677
L 0.0448294
+0.02% 1h
-1.01% 7d
DIA (DIA)
-0.26
0.1096
H 0.1103
L 0.1071
-0.51% 1h
-2.30% 7d
Chronobank (TIME)
-0.24
0.3874
H 0.5713
L 0.3874
-2.87% 1h
-38.45% 7d
Pillar (PLR)
-0.14
0.000661
H 0.0006636
L 0.000656
-0.37% 1h
-0.67% 7d
SyncFab (MFG)
-0.14
0.0003942
H 0.0003968
L 0.0003927
+0.11% 1h
+0.64% 7d
Sensorium (SENSO)
-0.12
0.0039149
H 0.0039239
L 0.0038936
+0.01% 1h
+9.41% 7d
ReddCoin (RDD)
-0.09
2.59E-5
H 2.6E-5
L 2.58E-5
0.00% 1h
-10.11% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
Bitcoin (BTC)
-0.05
64212.93
H 64216.85
L 63792.21
+0.10% 1h
+2.62% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.51% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+7.87% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Crypto TOP100 - 11.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.07.2026 14:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru