Bitcoin price in Telegram @btc_price_every_hour

ReddCoin (RDD)
-84.31
2.66E-5
H 4.18E-5
L 2.65E-5
+0.03% 1h
-4.30% 7d
Chronobank (TIME)
-19.32
0.5036
H 0.5356
L 0.4992
+0.03% 1h
-18.84% 7d
Meter (MTRG)
-6.48
0.0115599
H 0.0119365
L 0.011491
+0.57% 1h
-14.05% 7d
BitShares (BTS)
-6.18
0.0010509
H 0.0010647
L 0.00105
+0.09% 1h
+2.14% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Binance Coin (BNB)
-2.80
577.58
H 591.4
L 577.58
-0.36% 1h
+1.92% 7d
Radium (RADS)
-2.58
0.434
H 0.4423
L 0.4164
-0.02% 1h
-12.85% 7d
Diamond (DMD)
-2.22
1.0237
H 1.0443
L 1.0189
-0.05% 1h
-6.88% 7d
Vertcoin (VTC)
-1.95
0.0424695
H 0.0426658
L 0.042168
+0.02% 1h
-2.85% 7d
BillionHappiness
-1.95
0.223
H 0.2274
L 0.223
-1.95% 1h
+1.27% 7d
Litecoin (LTC)
-1.79
44.31
H 44.72
L 44.19
-0.02% 1h
-3.60% 7d
DIA (DIA)
-1.62
0.11
H 0.1212
L 0.1095
-0.15% 1h
+10.74% 7d
Zap (ZAP)
-1.47
0.0007999
H 0.0008119
L 0.000799
-0.54% 1h
-12.64% 7d
DigiByte (DGB)
-1.36
0.0039274
H 0.0039673
L 0.0038728
+0.24% 1h
+18.63% 7d
MarketPeak (PEAK)
-1.33
6.08E-5
H 6.12E-5
L 6.08E-5
0.00% 1h
+2.19% 7d
WhiteCoin (XWC)
-1.09
0.0054398
H 0.0054567
L 0.0053768
+0.06% 1h
-3.23% 7d
Solana (SOL)
-1.04
72.87
H 73.11
L 72.67
+0.02% 1h
-1.41% 7d
AXE (AXE)
-1.03
0.0006301
H 0.0006309
L 0.0006281
0.00% 1h
-1.70% 7d
GoldCoin (GLD)
-1.01
0.0012609
H 0.0012617
L 0.0012588
+0.05% 1h
-1.57% 7d
Bitcoin (BTC)
-1.00
63034.64
H 63087.37
L 62811.4
-0.02% 1h
-1.61% 7d
Phoenixcoin (PXC)
-0.97
0.0195442
H 0.019557
L 0.0194775
+0.05% 1h
-4.64% 7d
Primecoin (XPM)
-0.97
0.0277402
H 0.0277583
L 0.027636
-2.18% 1h
-1.55% 7d
XDAG (XDAG)
-0.96
0.0007053
H 0.0007103
L 0.0007003
+0.15% 1h
+0.13% 7d
Namecoin (NMC)
-0.92
0.9166
H 0.9186
L 0.9158
+0.03% 1h
-3.99% 7d
Humaniq (HMQ)
-0.88
0.000631
H 0.000631
L 0.000631
0.00% 1h
+6.63% 7d
Ethereum (ETH)
-0.82
1866.8
H 1868.68
L 1858.36
+0.02% 1h
+0.33% 7d
Cosmos (ATOM)
-0.80
1.2309
H 1.2372
L 1.2225
+0.04% 1h
-11.11% 7d
Ripple (XRP)
-0.78
1.0635
H 1.0657
L 1.0596
+0.05% 1h
-2.48% 7d
StakeCubeCoin (SCC)
-0.70
0.0026229
H 0.0026436
L 0.0024472
-0.33% 1h
+6.90% 7d
Beefy.Finance (BIFI)
-0.68
42.53
H 42.58
L 42.17
+0.83% 1h
+12.86% 7d
GHST
-0.62
0.0441849
H 0.0442685
L 0.0440869
-0.03% 1h
-1.22% 7d
Atomic Wallet Coin
-0.51
0.0697748
H 0.0697748
L 0.0696529
0.00% 1h
+5.72% 7d
Peercoin (PPC)
-0.41
0.2262
H 0.23
L 0.222
0.00% 1h
-1.56% 7d
Tokenbox (TBX)
-0.33
0.0001954
H 0.0001954
L 0.0001947
+0.29% 1h
-3.80% 7d
Rublix (RBLX)
-0.33
0.0011379
H 0.0011379
L 0.0011338
+0.29% 1h
-3.80% 7d
Gatechain Token
-0.30
6.4917
H 6.5309
L 6.4779
+0.01% 1h
-2.06% 7d
Neutrino Dollar
-0.28
0.0271375
H 0.0274875
L 0.0271128
-0.60% 1h
-19.91% 7d
Flixxo (FLIXX)
-0.27
0.0070062
H 0.0070062
L 0.0069838
+0.27% 1h
-3.81% 7d
FintruX Network
-0.27
0.0002722
H 0.0002722
L 0.0002713
+0.27% 1h
-3.02% 7d
SPINDLE (SPD)
-0.27
2.5E-6
H 2.5E-6
L 2.5E-6
+0.27% 1h
-86.38% 7d
ZINC (ZINC)
-0.27
0.0008005
H 0.0008005
L 0.0007977
+0.27% 1h
-3.81% 7d
Elementeum (ELET)
-0.27
4.14E-5
H 4.14E-5
L 4.12E-5
+0.27% 1h
-3.81% 7d
LiquidApps (DAPP)
-0.27
5.7E-6
H 5.7E-6
L 5.7E-6
+0.27% 1h
-3.81% 7d
X8X Token (X8X)
-0.27
0.0004594
H 0.0004594
L 0.0004578
+0.27% 1h
-3.81% 7d
SmartCredit Token
-0.27
0.1036
H 0.1046
L 0.1036
-0.36% 1h
-0.73% 7d
Apple Network (ANK)
-0.24
3.2E-6
H 3.2E-6
L 3.2E-6
+1.01% 1h
-3.85% 7d
Auctus (AUC)
-0.22
0.0003778
H 0.0003778
L 0.0003764
+0.27% 1h
-3.43% 7d
Darcrus (DAR)
-0.20
1.15E-5
H 1.15E-5
L 1.15E-5
0.00% 1h
+2.22% 7d
Pillar (PLR)
-0.15
0.0006732
H 0.000674
L 0.0006705
+0.29% 1h
-1.73% 7d
MarcoPolo Protocol
-0.14
0.0009111
H 0.0009121
L 0.0009037
+0.17% 1h
-7.43% 7d
Bityuan (BTY)
-0.06
0.0205683
H 0.0206674
L 0.0204472
+0.30% 1h
-36.83% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Feathercoin (FTC)
0.00
0.0006414
H 0.0006414
L 0.0006414
0.00% 1h
-2.21% 7d
Deutsche eMark
0.00
0.0025446
H 0.0025446
L 0.0025446
0.00% 1h
+32.64% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
CloakCoin (CLOAK)
0.00
0.3993
H 0.3993
L 0.3993
0.00% 1h
-0.92% 7d
Bytecoin (BCN)
0.00
2.33E-5
H 2.33E-5
L 2.33E-5
0.00% 1h
+127.09% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.61E-5
H 3.61E-5
L 3.61E-5
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
LockTrip (LOC)
0.00
0.155
H 0.155
L 0.155
-0.03% 1h
-6.14% 7d
Crypto TOP100 - 01.08.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 01.08.2026 13:14 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru