Bitcoin price in Telegram @btc_price_every_hour

CloakCoin (CLOAK)
-62.56
0.2334
H 0.6233
L 0.2332
-0.01% 1h
-17.99% 7d
JunkCoin (JKC)
-7.23
0.009635
H 0.009882
L 0.0095858
-0.01% 1h
-6.64% 7d
Scopuly (SCOP)
-6.25
0.0030722
H 0.0032324
L 0.0029208
-0.91% 1h
+53.18% 7d
MarcoPolo Protocol
-4.67
0.0017111
H 0.0018309
L 0.0016285
-0.50% 1h
-19.66% 7d
TenUp (TUP)
-4.64
0.0024567
H 0.0025763
L 0.0024564
+0.01% 1h
-11.53% 7d
Cosmos (ATOM)
-4.41
1.9493
H 2.0303
L 1.9482
-0.84% 1h
-5.10% 7d
Monero (XMR)
-4.30
364.27
H 379.86
L 359.59
+1.23% 1h
-6.83% 7d
Streamr DATAcoin
-4.13
0.0006493
H 0.0007019
L 0.0006492
-0.16% 1h
-0.21% 7d
MonaCoin (MONA)
-3.95
0.0788481
H 0.0799415
L 0.0773944
+0.58% 1h
-9.40% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bityuan (BTY)
-3.32
0.0793971
H 0.0822686
L 0.0793971
-0.36% 1h
-5.88% 7d
Vertcoin (VTC)
-3.02
0.048265
H 0.049549
L 0.048265
-0.57% 1h
-3.11% 7d
Radium (RADS)
-2.05
0.5282
H 0.5473
L 0.5153
-0.55% 1h
-18.84% 7d
Bitcoin Cash (BCH)
-2.04
299.72
H 306.86
L 298.86
+0.04% 1h
-14.26% 7d
DIA (DIA)
-1.91
0.1667
H 0.1713
L 0.1654
+0.33% 1h
-7.76% 7d
Spark (SPARK)
-1.48
0.0236408
H 0.0244201
L 0.0235447
-0.05% 1h
-12.89% 7d
GoldCoin (GLD)
-1.05
0.0020675
H 0.0021163
L 0.0020675
-0.10% 1h
-22.77% 7d
Beefy.Finance (BIFI)
-1.04
39.58
H 40.39
L 34.59
-0.58% 1h
+9.79% 7d
GM Holding (GM)
-1.03
3.9E-6
H 3.9E-6
L 3.8E-6
-1.28% 1h
+0.76% 7d
Dogecoin (DOGE)
-1.02
0.1001
H 0.1012
L 0.0999583
+0.14% 1h
-1.76% 7d
Counterparty (XCP)
-1.01
1.224
H 1.2365
L 1.224
-1.01% 1h
-3.30% 7d
ReddCoin (RDD)
-0.92
2.08E-5
H 2.1E-5
L 2.08E-5
-0.49% 1h
+10.99% 7d
Namecoin (NMC)
-0.84
0.8882
H 0.8899
L 0.8816
-0.10% 1h
-1.70% 7d
NoLimitCoin (NLC2)
-0.78
0.0012964
H 0.0013156
L 0.0012876
-0.79% 1h
+1.28% 7d
Pillar (PLR)
-0.73
0.0005573
H 0.0005627
L 0.0005573
-0.43% 1h
-2.48% 7d
Cardano (ADA)
-0.73
0.2345
H 0.2383
L 0.2337
+0.10% 1h
-3.38% 7d
Flixxo (FLIXX)
-0.73
0.008667
H 0.0087512
L 0.008667
-0.42% 1h
-2.98% 7d
Elementeum (ELET)
-0.73
4.66E-5
H 4.71E-5
L 4.66E-5
-0.42% 1h
-2.98% 7d
Dash (DASH)
-0.67
39.09
H 40.09
L 39.09
-1.98% 1h
-13.00% 7d
OmiseGO (OMG)
-0.67
0.0565463
H 0.0571057
L 0.0564504
+0.04% 1h
-10.14% 7d
WhiteCoin (XWC)
-0.66
0.0045018
H 0.0047139
L 0.0044635
-0.14% 1h
-9.13% 7d
Tokenbox (TBX)
-0.66
0.0004669
H 0.0004711
L 0.0004669
-0.36% 1h
-2.93% 7d
Rublix (RBLX)
-0.66
0.0014083
H 0.001421
L 0.0014058
-0.36% 1h
-2.91% 7d
CoTrader (COT)
-0.66
2.1E-6
H 2.1E-6
L 2.1E-6
-0.36% 1h
-3.39% 7d
Ethereum (ETH)
-0.64
2010.34
H 2033.23
L 2003.91
+0.12% 1h
-3.98% 7d
Ripple (XRP)
-0.63
1.3324
H 1.3492
L 1.3289
+0.17% 1h
-1.16% 7d
Litecoin (LTC)
-0.59
52.05
H 52.66
L 51.91
+0.12% 1h
-1.39% 7d
Diamond (DMD)
-0.56
1.3527
H 1.3634
L 1.3478
-0.27% 1h
-3.78% 7d
Solana (SOL)
-0.56
82.08
H 83.22
L 81.9
+0.06% 1h
-3.71% 7d
SyncFab (MFG)
-0.55
0.0005332
H 0.0005442
L 0.0005302
+0.19% 1h
-18.17% 7d
LiquidApps (DAPP)
-0.47
7.1E-6
H 7.2E-6
L 7.1E-6
-0.42% 1h
-2.73% 7d
ZINC (ZINC)
-0.46
0.0009921
H 0.0009996
L 0.0009891
-0.52% 1h
-2.44% 7d
Zap (ZAP)
-0.42
0.0011276
H 0.0011377
L 0.0011276
0.00% 1h
+6.89% 7d
FintruX Network
-0.42
0.0003279
H 0.0003302
L 0.0003267
-0.48% 1h
-2.39% 7d
X8X Token (X8X)
-0.42
0.000536
H 0.0005399
L 0.0005341
-0.48% 1h
-2.98% 7d
Primecoin (XPM)
-0.35
0.0323711
H 0.0326077
L 0.0323711
-0.26% 1h
-1.49% 7d
Abyss Token (ABYSS)
-0.35
0.0026131
H 0.0026297
L 0.0026067
+0.18% 1h
-3.81% 7d
XDAG (XDAG)
-0.31
0.0009968
H 0.001009
L 0.0009968
-0.43% 1h
+0.57% 7d
Bitcoin (BTC)
-0.23
73612.57
H 74087.48
L 73526.73
+0.06% 1h
-3.59% 7d
GAL
-0.19
0.9504
H 0.9535
L 0.9445
+0.14% 1h
-3.56% 7d
Peercoin (PPC)
-0.16
0.2719
H 0.273
L 0.2717
0.00% 1h
-3.99% 7d
Meter (MTRG)
-0.07
0.0215036
H 0.0215341
L 0.0214695
-0.01% 1h
-3.55% 7d
Tari (TARI)
-0.04
0.0007401
H 0.000745
L 0.0007277
-0.24% 1h
-10.88% 7d
Darcrus (DAR)
-0.03
0.0002483
H 0.0002493
L 1.54E-5
0.00% 1h
-1.18% 7d
CoinZoom (ZOOM)
-0.02
0.0147999
H 0.0147999
L 0.0147999
+0.68% 1h
-17.78% 7d
cryptomall (XMALL)
-0.01
0.1618
H 0.1618
L 0.1618
0.00% 1h
-1.43% 7d
Sensorium (SENSO)
-0.01
0.00302
H 0.0030368
L 0.003013
0.00% 1h
-0.18% 7d
Value DeFi Protocol
-0.01
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-60.95% 7d
Feathercoin (FTC)
0.00
0.0014991
H 0.0014991
L 0.0014991
0.00% 1h
-3.17% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1h
-23.44% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bitcoin Plus (XBC)
0.00
0.4642
H 0.4642
L 0.4642
0.00% 1h
0.00% 7d
Bytecoin (BCN)
0.00
3.6E-5
H 3.6E-5
L 3.6E-5
0.00% 1h
+2.85% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Wild Beast Block
0.00
0.0068791
H 0.0068791
L 0.0068791
0.00% 1h
0.00% 7d
SongCoin (SONG)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 7d
Universal Currency
0.00
0.002045
H 0.002045
L 0.002045
0.00% 1h
0.00% 7d
CrevaCoin (CREVA)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BowsCoin (BSC)
0.00
0.00193
H 0.00193
L 0.00193
0.00% 1h
-48.80% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 7d
Save and Gain (SANDG)
0.00
0.00086
H 0.00086
L 0.00086
0.00% 1h
+2.97% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
+7.54% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 7d
PonziCoin (PONZI)
0.00
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
-32.62% 7d
Comet (CMT)
0.00
0.0093823
H 0.0093823
L 0.0093823
0.00% 1h
0.00% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Veltor (VLT)
0.00
0.0037799
H 0.0037799
L 0.0037799
0.00% 1h
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 7d
iBank (IBANK)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Iconic (ICON)
0.00
0.0029482
H 0.0029482
L 0.0029482
0.00% 1h
0.00% 7d
Argus (ARGUS)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Concoin (CONX)
0.00
0.0019654
H 0.0019654
L 0.0019654
0.00% 1h
0.00% 7d
WeTrust (TRST)
0.00
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
-8.63% 7d
Bitvolt (VOLT)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1h
+0.81% 7d
SocialCoin (SOCC)
0.00
0.0005785
H 0.0005785
L 0.0005785
0.00% 1h
0.00% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
+10.11% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
+0.87% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 7d
Crypto TOP100 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 15:46 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru